Istoria de rate de zi cu zi ETB /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 birr etiopian = 7.4650 pesetă andorrană
minim asupra
1 birr etiopian = 0.6487 pesetă andorrană
Istoria Prețul de ADP / ETB
Date | ETB/ADP |
| 2.7094 |
| 2.7378 |
| 2.7543 |
| 2.7009 |
| 2.7263 |
| 2.7004 |
| 2.6875 |
| 2.6805 |
| 2.7002 |
| 2.7041 |
| 2.7246 |
| 2.7284 |
| 2.7530 |
| 2.7303 |
| 2.7083 |
| 2.6906 |
| 2.6920 |
| 2.6694 |
| 2.6769 |
| 2.7078 |
| 2.7560 |
| 2.7310 |
| 2.7164 |
| 2.7256 |
| 2.7855 |
| 2.7834 |
| 2.8159 |
| 2.8011 |
| 2.8377 |
| 2.8215 |
| 2.8575 |
| 2.8432 |
| 2.8162 |
| 2.8046 |
| 2.7878 |
| 2.7825 |
| 2.7719 |
| 2.7698 |
| 2.7450 |
| 2.7522 |
| 2.7329 |
| 2.6904 |
| 2.7550 |
| 2.7925 |
| 2.7958 |
| 2.7817 |
| 2.8253 |
| 2.8487 |
| 2.8469 |
| 2.8248 |
| 2.8106 |
| 2.7919 |
| 2.8037 |
| 2.7691 |
| 2.8050 |
| 2.8826 |
| 2.8959 |
| 2.9174 |
| 2.8967 |
| 2.8781 |
| 2.8927 |
| 2.8588 |
| 2.8580 |
| 2.8647 |
| 2.8879 |
| 2.9072 |
| 2.9171 |
| 2.9266 |
| 2.9520 |
| 2.9674 |
| 3.0187 |
| 3.0496 |
| 3.0288 |
| 3.1224 |
| 3.1523 |
| 3.1922 |
| 3.1966 |
| 3.2458 |
| 3.2168 |
| 3.2817 |
| 3.1490 |
| 3.1164 |
| 3.1747 |
| 3.1484 |
| 3.1843 |
| 3.1164 |
| 3.1102 |
| 3.0901 |
| 3.0947 |
| 3.1416 |
| 3.1683 |
| 3.0580 |
| 3.0216 |
| 3.0359 |
| 3.0757 |
| 3.0021 |
| 2.9750 |
| 3.0089 |
| 3.0863 |
| 3.0610 |
| 3.0630 |
| 3.0101 |
| 2.9520 |
| 2.9714 |
| 3.0067 |
| 2.9206 |
| 2.8939 |
| 2.9100 |
| 2.8935 |
| 2.9731 |
| 2.9552 |
| 2.9339 |
| 2.9646 |
| 2.9693 |
| 0.6487 |
| 3.0269 |
| 3.0354 |
| 3.0473 |
| 3.0803 |
| 3.0970 |
| 3.0847 |
| 3.0293 |
| 3.0284 |
| 3.0380 |
| 3.0711 |
| 3.0939 |
| 3.0900 |
| 3.0786 |
| 3.0620 |
| 3.0594 |
| 3.0732 |
| 3.0895 |
| 3.1210 |
| 3.1314 |
| 3.1517 |
| 3.1549 |
| 3.1827 |
| 3.1947 |
| 3.1906 |
| 3.2037 |
| 3.1807 |
| 3.2055 |
| 3.1510 |
| 3.1424 |
| 3.1248 |
| 3.1734 |
| 3.2080 |
| 3.2253 |
| 3.2601 |
| 3.2822 |
| 3.3070 |
| 3.3629 |
| 3.3927 |
| 3.4505 |
| 3.4316 |
| 3.4882 |
| 3.4325 |
| 3.4108 |
| 3.4180 |
| 3.4866 |
| 3.4920 |
| 3.4750 |
| 3.4925 |
| 3.4749 |
| 3.4556 |
| 3.4653 |
| 3.4862 |
| 3.5348 |
| 3.5848 |
| 3.6526 |
| 3.7029 |
| 3.7136 |
| 3.7306 |
| 3.7765 |
| 3.7616 |
| 3.7943 |
| 3.7785 |
| 3.8352 |
| 3.8693 |
| 3.8478 |
| 3.8403 |
| 3.8303 |
| 3.8655 |
| 3.9159 |
| 3.9156 |
| 3.9789 |
| 4.0131 |
| 4.0123 |
| 4.1643 |
| 4.1592 |
| 4.1757 |
| 4.3494 |
| 4.2917 |
| 4.2386 |
| 4.2909 |
| 4.3688 |
| 4.4893 |
| 4.5111 |
| 4.6332 |
| 4.5954 |
| 4.6085 |
| 4.6622 |
| 4.6308 |
| 4.6746 |
| 4.5695 |
| 4.7328 |
| 4.5647 |
| 4.5050 |
| 4.5979 |
| 4.7937 |
| 4.8086 |
| 4.7575 |
| 4.7510 |
| 4.7226 |
| 4.6783 |
| 4.6706 |
| 4.6392 |
| 4.6490 |
| 4.7034 |
| 4.7059 |
| 4.7779 |
| 4.8842 |
| 4.9843 |
| 4.9942 |
| 5.0743 |
| 5.0427 |
| 5.0560 |
| 5.0571 |
| 5.1415 |
| 5.1353 |
| 5.1776 |
| 5.1398 |
| 5.1303 |
| 5.1710 |
| 5.2066 |
| 5.1557 |
| 5.1419 |
| 5.0759 |
| 5.1188 |
| 5.1596 |
| 5.1356 |
| 5.0788 |
| 5.1416 |
| 5.0596 |
| 5.0663 |
| 5.1050 |
| 5.0946 |
| 5.0884 |
| 5.1868 |
| 5.1675 |
| 5.1592 |
| 5.1742 |
| 5.2062 |
| 5.1308 |
| 5.1142 |
| 5.1409 |
| 5.1744 |
| 5.1414 |
| 5.1657 |
| 5.1881 |
| 5.1779 |
| 5.1479 |
| 5.1757 |
| 5.1727 |
| 5.1529 |
| 5.1025 |
| 5.1722 |
| 5.1026 |
| 5.1295 |
| 5.1216 |
| 5.1712 |
| 5.2150 |
| 5.2003 |
| 5.2105 |
| 5.2154 |
| 5.1916 |
| 5.3103 |
| 5.2149 |
| 5.2290 |
| 5.2048 |
| 5.1500 |
| 5.2106 |
| 5.1683 |
| 5.1020 |
| 5.1473 |
| 5.1738 |
| 5.1826 |
| 5.1590 |
| 5.2241 |
| 5.2810 |
| 5.1909 |
| 5.1574 |
| 5.1623 |
| 5.1453 |
| 5.1371 |
| 5.1873 |
| 5.1660 |
| 5.1927 |
| 5.1383 |
| 5.1584 |
| 5.1988 |
| 5.1288 |
| 5.0697 |
| 5.0651 |
| 5.0026 |
| 4.9519 |
| 4.8949 |
| 4.9356 |
| 4.9101 |
| 4.8481 |
| 4.9171 |
| 4.9093 |
| 4.9357 |
| 4.8947 |
| 4.9220 |
| 4.8967 |
| 4.8762 |
| 4.9419 |
| 4.9534 |
| 5.0644 |
| 5.0629 |
| 5.1246 |
| 5.1251 |
| 5.1500 |
| 5.1232 |
| 5.0899 |
| 5.1632 |
| 5.2468 |
| 5.1951 |
| 5.1726 |
| 6.0023 |
| 6.0027 |
| 5.9269 |
| 5.9014 |
| 5.9005 |
| 5.9993 |
| 5.9629 |
| 6.0288 |
| 6.0392 |
| 6.0115 |
| 6.0893 |
| 6.1003 |
| 6.2065 |
| 6.2856 |
| 6.2905 |
| 6.4375 |
| 6.4302 |
| 6.4281 |
| 6.4275 |
| 6.4848 |
| 6.4456 |
| 6.5560 |
| 6.6036 |
| 6.6049 |
| 6.6288 |
| 6.7929 |
| 6.8703 |
| 6.7937 |
| 6.6714 |
| 6.8086 |
| 6.8175 |
| 6.8647 |
| 6.8756 |
| 6.8604 |
| 6.8868 |
| 6.7971 |
| 6.9408 |
| 6.8038 |
| 7.0043 |
| 6.9474 |
| 7.0128 |
| 7.0528 |
| 7.0820 |
| 6.9385 |
| 6.8567 |
| 6.9863 |
| 6.9761 |
| 6.9044 |
| 6.7308 |
| 6.7650 |
| 6.8387 |
| 6.7772 |
| 6.6636 |
| 6.6662 |
| 6.6392 |
| 6.7035 |
| 6.6795 |
| 6.7329 |
| 6.7055 |
| 6.6330 |
| 6.7166 |
| 6.7913 |
| 6.7436 |
| 6.8652 |
| 6.8610 |
| 6.8518 |
| 6.8243 |
| 6.9081 |
| 6.7769 |
| 6.7902 |
| 6.8249 |
| 6.8614 |
| 6.8420 |
| 6.7829 |
| 6.7554 |
| 6.7819 |
| 6.8589 |
| 6.8625 |
| 6.8121 |
| 6.8310 |
| 6.9666 |
| 6.9134 |
| 7.0117 |
| 7.1077 |
| 7.1048 |
| 7.0394 |
| 6.9613 |
| 7.0100 |
| 7.1815 |
| 7.2599 |
| 7.1885 |
| 7.2141 |
| 7.2226 |
| 7.1895 |
| 7.2675 |
| 7.1840 |
| 7.2671 |
| 7.4556 |
| 7.4084 |
| 7.3633 |