Istorija dienos normos ETB /BWP nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.91997 Botsvanos pula
rečiausiai
1 Etiopijos biras = 0.05152 Botsvanos pula
Date | ETB/BWP |
---|---|
0.23928 | |
0.24304 | |
0.24246 | |
0.23925 | |
0.24172 | |
0.24138 | |
0.24040 | |
0.23882 | |
0.24204 | |
0.24317 | |
0.24150 | |
0.24243 | |
0.24373 | |
0.24176 | |
0.24282 | |
0.23925 | |
0.23992 | |
0.23803 | |
0.23806 | |
0.23892 | |
0.24449 | |
0.24117 | |
0.24184 | |
0.24089 | |
0.24444 | |
0.24074 | |
0.24521 | |
0.24701 | |
0.24631 | |
0.24841 | |
0.24787 | |
0.24629 | |
0.24753 | |
0.24646 | |
0.24570 | |
0.24468 | |
0.24633 | |
0.24634 | |
0.24350 | |
0.23823 | |
0.23863 | |
0.23825 | |
0.24545 | |
0.24594 | |
0.24567 | |
0.24170 | |
0.24502 | |
0.25043 | |
0.25194 | |
0.24948 | |
0.24759 | |
0.24343 | |
0.24435 | |
0.24075 | |
0.24177 | |
0.24562 | |
0.24633 | |
0.24770 | |
0.24492 | |
0.24363 | |
0.24185 | |
0.23864 | |
0.23835 | |
0.23754 | |
0.23786 | |
0.23798 | |
0.23903 | |
0.24087 | |
0.24214 | |
0.24087 | |
0.24173 | |
0.24498 | |
0.24409 | |
0.24933 | |
0.25223 | |
0.25430 | |
0.25356 | |
0.25391 | |
0.25341 | |
0.25385 | |
0.24928 | |
0.24391 | |
0.24592 | |
0.24252 | |
0.24345 | |
0.23795 | |
0.23992 | |
0.23832 | |
0.23972 | |
0.24452 | |
0.24351 | |
0.23698 | |
0.23451 | |
0.23518 | |
0.23635 | |
0.22991 | |
0.23004 | |
0.23281 | |
0.23824 | |
0.23838 | |
0.23433 | |
0.23267 | |
0.22612 | |
0.22716 | |
0.22951 | |
0.22954 | |
0.22647 | |
0.22829 | |
0.23092 | |
0.23445 | |
0.23203 | |
0.23245 | |
0.23497 | |
0.23725 | |
0.05152 | |
0.24135 | |
0.24138 | |
0.24251 | |
0.24657 | |
0.24421 | |
0.24092 | |
0.23918 | |
0.24164 | |
0.23804 | |
0.24058 | |
0.24277 | |
0.24325 | |
0.24443 | |
0.24143 | |
0.23813 | |
0.24033 | |
0.24308 | |
0.24924 | |
0.24655 | |
0.24617 | |
0.24714 | |
0.25148 | |
0.24935 | |
0.24991 | |
0.25049 | |
0.24705 | |
0.24971 | |
0.24480 | |
0.24285 | |
0.24416 | |
0.24959 | |
0.25250 | |
0.25230 | |
0.25765 | |
0.25722 | |
0.25964 | |
0.26387 | |
0.26537 | |
0.27085 | |
0.26941 | |
0.27195 | |
0.27881 | |
0.27421 | |
0.27223 | |
0.26871 | |
0.27767 | |
0.27808 | |
0.27918 | |
0.28080 | |
0.28168 | |
0.27365 | |
0.27475 | |
0.27912 | |
0.28214 | |
0.28761 | |
0.28946 | |
0.29133 | |
0.29342 | |
0.29446 | |
0.30201 | |
0.30405 | |
0.30706 | |
0.30770 | |
0.31085 | |
0.31649 | |
0.31283 | |
0.31489 | |
0.31310 | |
0.31776 | |
0.32096 | |
0.32704 | |
0.33171 | |
0.33055 | |
0.32387 | |
0.33078 | |
0.32859 | |
0.33172 | |
0.34532 | |
0.34304 | |
0.33876 | |
0.33813 | |
0.34558 | |
0.35045 | |
0.36050 | |
0.36579 | |
0.36716 | |
0.36733 | |
0.37272 | |
0.36173 | |
0.37249 | |
0.36054 | |
0.36489 | |
0.35158 | |
0.34567 | |
0.34386 | |
0.34616 | |
0.34379 | |
0.34450 | |
0.34483 | |
0.33800 | |
0.33659 | |
0.33519 | |
0.33289 | |
0.33193 | |
0.33501 | |
0.33864 | |
0.34345 | |
0.35352 | |
0.35851 | |
0.36170 | |
0.36745 | |
0.36654 | |
0.36453 | |
0.36839 | |
0.37166 | |
0.37384 | |
0.37578 | |
0.37012 | |
0.36830 | |
0.37330 | |
0.38023 | |
0.37807 | |
0.37823 | |
0.37821 | |
0.37698 | |
0.36982 | |
0.36576 | |
0.36376 | |
0.36859 | |
0.36684 | |
0.37029 | |
0.37529 | |
0.37793 | |
0.37372 | |
0.37533 | |
0.37310 | |
0.37204 | |
0.37455 | |
0.37542 | |
0.36887 | |
0.36735 | |
0.36968 | |
0.37450 | |
0.37504 | |
0.37713 | |
0.37692 | |
0.37588 | |
0.36980 | |
0.37164 | |
0.36726 | |
0.36591 | |
0.36532 | |
0.37219 | |
0.37000 | |
0.37291 | |
0.37891 | |
0.38249 | |
0.38214 | |
0.37924 | |
0.37569 | |
0.37484 | |
0.37865 | |
0.38510 | |
0.38355 | |
0.38161 | |
0.38196 | |
0.38196 | |
0.38429 | |
0.38244 | |
0.38221 | |
0.39447 | |
0.39464 | |
0.39093 | |
0.38567 | |
0.38801 | |
0.38832 | |
0.37326 | |
0.37125 | |
0.37476 | |
0.36976 | |
0.37217 | |
0.37921 | |
0.37480 | |
0.37514 | |
0.36851 | |
0.36172 | |
0.36032 | |
0.36473 | |
0.35625 | |
0.35961 | |
0.35707 | |
0.35373 | |
0.35215 | |
0.35209 | |
0.34697 | |
0.34361 | |
0.35070 | |
0.34850 | |
0.34977 | |
0.34553 | |
0.34527 | |
0.35027 | |
0.35043 | |
0.34825 | |
0.35260 | |
0.35653 | |
0.36053 | |
0.35839 | |
0.36573 | |
0.36530 | |
0.37794 | |
0.37803 | |
0.37857 | |
0.38315 | |
0.39211 | |
0.38716 | |
0.38637 | |
0.38139 | |
0.37552 | |
0.44140 | |
0.43898 | |
0.43170 | |
0.43078 | |
0.42782 | |
0.43314 | |
0.43297 | |
0.43468 | |
0.43825 | |
0.43827 | |
0.43696 | |
0.43369 | |
0.43673 | |
0.44589 | |
0.44026 | |
0.44225 | |
0.44131 | |
0.44170 | |
0.44099 | |
0.44503 | |
0.44839 | |
0.44918 | |
0.45483 | |
0.45083 | |
0.44656 | |
0.45686 | |
0.46671 | |
0.45841 | |
0.43964 | |
0.45114 | |
0.45601 | |
0.45659 | |
0.45383 | |
0.45642 | |
0.46356 | |
0.45814 | |
0.47019 | |
0.46249 | |
0.47286 | |
0.47117 | |
0.47203 | |
0.47898 | |
0.48118 | |
0.47256 | |
0.47053 | |
0.48045 | |
0.48820 | |
0.48253 | |
0.46857 | |
0.47154 | |
0.47758 | |
0.48372 | |
0.47242 | |
0.47215 | |
0.46910 | |
0.47863 | |
0.48514 | |
0.48588 | |
0.48422 | |
0.46934 | |
0.46909 | |
0.47527 | |
0.47706 | |
0.48878 | |
0.48893 | |
0.49329 | |
0.49468 | |
0.50608 | |
0.50093 | |
0.50232 | |
0.51411 | |
0.51317 | |
0.51837 | |
0.50889 | |
0.50524 | |
0.49344 | |
0.49665 | |
0.50266 | |
0.51117 | |
0.50882 | |
0.52193 | |
0.51890 | |
0.51761 | |
0.52770 | |
0.53011 | |
0.52436 | |
0.53077 | |
0.53264 | |
0.53986 | |
0.54684 | |
0.54905 | |
0.53794 | |
0.53133 | |
0.52527 | |
0.52439 | |
0.53825 | |
0.51484 | |
0.51317 | |
0.50748 | |
0.51448 | |
0.51325 | |
0.50141 | |
0.49886 | |
0.48739 | |
0.49143 | |
0.50069 | |
0.50721 | |
0.49477 | |
0.49841 | |
0.50731 | |
0.49590 | |
0.49191 | |
0.48964 | |
0.48785 | |
0.48805 | |
0.48563 | |
0.48442 | |
0.48408 | |
0.48252 | |
0.47879 | |
0.47611 | |
0.48256 | |
0.48916 | |
0.48490 | |
0.47726 | |
0.47194 | |
0.47748 | |
0.48031 | |
0.48376 | |
0.48478 | |
0.48908 | |
0.48066 | |
0.48657 | |
0.48271 | |
0.49607 | |
0.48663 | |
0.47654 | |
0.47495 | |
0.47404 | |
0.47363 | |
0.47405 | |
0.47399 | |
0.47557 | |
0.47171 | |
0.47583 | |
0.47134 | |
0.47112 | |
0.47077 | |
0.46987 | |
0.45843 | |
0.45762 | |
0.46141 | |
0.46364 | |
0.45613 | |
0.45475 | |
0.45642 | |
0.45771 | |
0.46360 | |
0.46343 | |
0.45948 | |
0.45815 | |
0.45162 | |
0.44736 | |
0.44866 | |
0.44580 | |
0.44765 | |
0.44816 | |
0.44424 | |
0.44793 | |
0.44851 | |
0.45003 | |
0.44847 | |
0.44969 | |
0.45287 | |
0.44949 | |
0.44992 | |
0.44447 | |
0.44565 | |
0.44413 | |
0.44674 | |
0.45164 | |
0.44976 | |
0.44939 | |
0.45204 | |
0.45292 | |
0.46283 | |
0.45838 | |
0.45834 | |
0.45910 | |
0.46453 | |
0.46214 | |
0.47038 | |
0.47145 | |
0.47010 | |
0.46506 | |
0.46349 | |
0.46244 | |
0.45737 | |
0.45459 | |
0.45368 | |
0.45504 | |
0.45275 | |
0.44969 | |
0.45170 | |
0.45841 | |
0.45395 | |
0.44351 | |
0.44533 | |
0.44853 | |
0.45063 | |
0.45244 | |
0.44725 | |
0.44749 | |
0.45550 | |
0.45967 | |
0.46062 | |
0.45849 | |
0.45115 | |
0.45270 | |
0.45166 | |
0.45407 | |
0.45861 | |
0.46616 | |
0.45784 | |
0.46186 | |
0.45506 | |
0.46298 | |
0.46187 | |
0.45248 | |
0.44905 | |
0.43984 | |
0.43555 | |
0.43746 | |
0.44320 | |
0.43902 | |
0.43908 | |
0.44568 | |
0.44781 | |
0.44472 | |
0.44376 | |
0.44281 | |
0.43525 | |
0.43386 | |
0.43569 | |
0.43651 | |
0.43840 | |
0.43531 | |
0.43141 | |
0.42941 | |
0.42606 | |
0.42804 | |
0.42822 | |
0.43308 | |
0.43756 | |
0.43920 | |
0.43922 | |
0.43665 | |
0.43655 | |
0.43557 | |
0.43249 | |
0.43708 | |
0.44195 | |
0.42621 | |
0.42447 | |
0.42299 | |
0.42335 | |
0.43167 | |
0.43179 | |
0.43170 | |
0.42615 | |
0.42891 | |
0.42921 | |
0.43741 | |
0.43253 | |
0.43771 | |
0.43446 | |
0.44281 | |
0.44189 | |
0.44422 | |
0.44768 | |
0.44245 | |
0.44118 | |
0.43697 | |
0.42466 | |
0.42357 | |
0.42590 | |
0.43224 | |
0.42473 | |
0.41950 | |
0.42043 | |
0.41450 | |
0.41501 | |
0.41371 | |
0.41696 | |
0.41681 | |
0.41783 | |
0.41447 | |
0.42471 | |
0.42801 | |
0.43418 | |
0.43788 | |
0.43341 | |
0.43534 | |
0.44275 | |
0.43499 | |
0.42873 | |
0.43936 | |
0.43987 | |
0.42796 | |
0.42478 | |
0.42066 | |
0.42816 | |
0.42502 | |
0.42489 | |
0.43480 | |
0.42829 | |
0.41744 | |
0.40571 | |
0.39726 | |
0.39306 | |
0.39855 | |
0.40101 | |
0.39153 | |
0.38162 | |
0.38559 | |
0.39485 | |
0.38768 | |
0.38460 | |
0.39085 | |
0.38765 | |
0.38758 | |
0.38477 | |
0.39358 | |
0.39693 | |
0.39562 | |
0.38509 | |
0.37819 | |
0.38381 | |
0.39212 | |
0.38474 | |
0.50543 | |
0.51483 | |
0.52064 | |
0.51708 | |
0.52316 | |
0.52073 | |
0.53010 | |
0.53952 | |
0.53641 | |
0.53165 | |
0.52559 | |
0.52246 | |
0.52309 | |
0.50899 | |
0.51612 | |
0.52034 | |
0.51977 | |
0.52905 | |
0.53419 | |
0.52545 | |
0.52194 | |
0.51497 | |
0.52187 | |
0.51748 | |
0.51238 | |
0.51700 | |
0.52285 | |
0.52315 | |
0.53323 | |
0.53662 | |
0.53699 | |
0.60842 | |
0.61364 | |
0.60688 | |
0.61009 | |
0.63609 | |
0.61026 | |
0.62760 | |
0.62792 | |
0.63374 | |
0.62795 | |
0.62752 | |
0.63041 | |
0.63977 | |
0.65724 | |
0.65469 | |
0.62791 | |
0.61203 | |
0.60807 | |
0.60421 | |
0.61115 | |
0.60406 | |
0.60590 | |
0.62449 | |
0.60904 | |
0.61118 | |
0.62111 | |
0.62363 | |
0.64304 | |
0.64200 | |
0.64255 | |
0.63183 | |
0.63077 | |
0.62183 | |
0.61359 | |
0.62165 | |
0.62563 | |
0.62879 | |
0.62124 | |
0.61709 | |
0.61129 | |
0.62172 | |
0.61452 | |
0.61801 | |
0.63550 | |
0.61641 | |
0.61039 | |
0.61587 | |
0.62579 | |
0.61412 | |
0.62129 | |
0.65864 | |
0.66834 | |
0.67574 | |
0.67311 | |
0.69839 | |
0.69380 | |
0.67278 | |
0.67313 | |
0.69548 | |
0.68112 | |
0.68701 | |
0.67244 | |
0.69233 | |
0.68790 | |
0.69656 | |
0.68077 | |
0.69991 | |
0.72690 | |
0.71208 | |
0.71188 | |
0.73461 | |
0.74881 | |
0.74814 | |
0.74536 | |
0.77750 | |
0.76830 | |
0.80137 | |
0.82304 | |
0.81682 | |
0.79906 | |
0.80221 | |
0.78662 | |
0.80926 | |
0.81029 | |
0.80076 | |
0.80300 | |
0.81021 | |
0.81800 | |
0.82763 | |
0.84567 | |
0.85623 | |
0.85491 | |
0.86520 | |
0.85678 | |
0.85302 | |
0.83112 | |
0.91077 | |
0.84140 | |
0.80603 | |
0.77323 | |
0.73527 | |
0.74291 | |
0.73602 | |
0.71936 | |
0.70938 | |
0.71031 | |
0.71244 | |
0.70320 | |
0.67643 | |
0.68764 | |
0.68857 | |
0.69114 | |
0.70003 | |
0.70209 | |
0.71757 | |
0.72181 | |
0.70855 | |
0.69063 | |
0.69091 | |
0.70017 | |
0.69362 | |
0.68806 | |
0.69013 | |
0.70115 | |
0.70694 | |
0.70321 | |
0.71016 | |
0.71001 | |
0.71149 | |
0.71872 | |
0.71956 | |
0.71367 | |
0.71108 | |
0.70855 | |
0.69148 | |
0.68164 | |
0.67854 | |
0.66189 | |
0.67320 | |
0.68239 | |
0.68243 | |
0.66294 | |
0.66251 | |
0.66622 | |
0.66618 | |
0.66052 | |
0.66244 | |
0.65688 | |
0.65520 | |
0.67643 | |
0.66809 | |
0.67691 | |
0.67502 | |
0.69556 | |
0.69501 | |
0.69234 | |
0.69515 | |
0.68959 | |
0.68885 | |
0.68900 | |
0.68930 | |
0.68722 | |
0.67064 | |
0.68453 | |
0.68487 | |
0.68359 | |
0.69698 | |
0.69382 | |
0.70004 | |
0.69320 | |
0.68883 | |
0.68012 | |
0.67987 | |
0.68620 | |
0.68369 | |
0.68993 | |
0.69859 | |
0.69437 | |
0.70324 | |
0.70301 | |
0.71218 | |
0.70532 | |
0.72088 | |
0.69361 | |
0.69387 | |
0.70185 | |
0.70977 | |
0.71006 | |
0.70301 | |
0.71266 | |
0.69046 | |
0.69054 | |
0.69042 | |
0.68979 | |
0.69240 | |
0.69678 | |
0.69657 | |
0.70524 | |
0.70521 | |
0.71862 | |
0.71643 | |
0.72783 | |
0.72564 | |
0.74206 | |
0.73357 | |
0.71246 | |
0.71202 | |
0.70758 | |
0.68859 | |
0.69494 | |
0.67439 | |
0.67026 | |
0.67426 | |
0.67662 | |
0.68922 | |
0.69733 | |
0.69090 | |
0.69315 | |
0.66978 | |
0.66915 | |
0.66294 | |
0.65653 | |
0.64470 | |
0.61515 | |
0.61541 | |
0.61500 | |
0.61856 | |
0.61734 | |
0.61877 | |
0.61891 | |
0.63041 | |
0.64082 | |
0.64367 | |
0.62922 | |
0.62505 | |
0.62310 | |
0.61503 | |
0.62291 | |
0.61641 | |
0.61605 | |
0.60457 | |
0.60824 | |
0.61231 | |
0.57694 | |
0.62940 | |
0.63532 | |
0.62995 | |
0.63255 | |
0.64262 | |
0.64594 | |
0.65295 | |
0.65101 | |
0.64736 | |
0.64294 | |
0.63800 | |
0.63650 | |
0.62639 | |
0.61828 | |
0.62466 | |
0.61926 | |
0.60752 | |
0.62335 | |
0.62311 | |
0.61904 | |
0.62277 | |
0.62592 | |
0.63671 | |
0.63738 | |
0.64456 | |
0.64569 | |
0.63199 | |
0.63584 | |
0.64471 | |
0.63196 | |
0.54889 | |
0.54790 | |
0.54829 | |
0.52245 | |
0.52198 | |
0.51990 | |
0.53063 | |
0.52025 | |
0.52838 | |
0.52858 | |
0.52427 | |
0.50372 | |
0.51260 | |
0.50243 | |
0.51165 | |
0.52327 | |
0.52825 | |
0.51883 | |
0.51548 | |
0.51802 | |
0.52017 | |
0.49586 | |
0.49274 | |
0.50130 | |
0.50476 | |
0.50227 | |
0.51228 | |
0.51779 | |
0.52716 | |
0.52920 | |
0.52673 | |
0.53190 | |
0.54162 | |
0.55494 | |
0.54738 | |
0.54743 | |
0.55616 | |
0.55798 | |
0.55872 | |
0.56546 | |
0.56090 | |
0.54556 | |
0.53834 | |
0.53240 | |
0.53067 | |
0.52459 | |
0.53203 | |
0.52756 | |
0.52980 | |
0.54189 | |
0.55139 | |
0.55766 | |
0.55726 | |
0.56534 | |
0.58694 | |
0.57912 | |
0.57427 | |
0.54968 | |
0.53731 | |
0.54281 | |
0.54274 | |
0.55828 | |
0.55830 |