Istorija dienos normos BWP /ETB nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 19.4111 Etiopijos biras
rečiausiai
1 Botsvanos pula = 1.0870 Etiopijos biras
Date | BWP/ETB |
---|---|
4.1793 | |
4.1145 | |
4.1244 | |
4.1797 | |
4.1370 | |
4.1428 | |
4.1598 | |
4.1872 | |
4.1316 | |
4.1123 | |
4.1407 | |
4.1249 | |
4.1029 | |
4.1363 | |
4.1183 | |
4.1797 | |
4.1680 | |
4.2012 | |
4.2005 | |
4.1856 | |
4.0902 | |
4.1465 | |
4.1350 | |
4.1513 | |
4.0910 | |
4.1539 | |
4.0781 | |
4.0484 | |
4.0599 | |
4.0256 | |
4.0344 | |
4.0603 | |
4.0399 | |
4.0575 | |
4.0701 | |
4.0869 | |
4.0595 | |
4.0595 | |
4.1067 | |
4.1977 | |
4.1905 | |
4.1973 | |
4.0741 | |
4.0661 | |
4.0706 | |
4.1373 | |
4.0813 | |
3.9931 | |
3.9692 | |
4.0083 | |
4.0389 | |
4.1080 | |
4.0925 | |
4.1536 | |
4.1362 | |
4.0713 | |
4.0597 | |
4.0371 | |
4.0829 | |
4.1046 | |
4.1348 | |
4.1905 | |
4.1955 | |
4.2099 | |
4.2041 | |
4.2021 | |
4.1836 | |
4.1516 | |
4.1298 | |
4.1517 | |
4.1369 | |
4.0820 | |
4.0968 | |
4.0107 | |
3.9647 | |
3.9323 | |
3.9439 | |
3.9384 | |
3.9462 | |
3.9394 | |
4.0116 | |
4.0999 | |
4.0663 | |
4.1235 | |
4.1076 | |
4.2025 | |
4.1681 | |
4.1961 | |
4.1716 | |
4.0897 | |
4.1066 | |
4.2197 | |
4.2643 | |
4.2521 | |
4.2310 | |
4.3496 | |
4.3472 | |
4.2953 | |
4.1974 | |
4.1950 | |
4.2674 | |
4.2980 | |
4.4224 | |
4.4022 | |
4.3570 | |
4.3566 | |
4.4156 | |
4.3803 | |
4.3305 | |
4.2653 | |
4.3099 | |
4.3021 | |
4.2559 | |
4.2149 | |
19.4111 | |
4.1433 | |
4.1429 | |
4.1235 | |
4.0556 | |
4.0949 | |
4.1507 | |
4.1809 | |
4.1385 | |
4.2010 | |
4.1567 | |
4.1191 | |
4.1110 | |
4.0912 | |
4.1420 | |
4.1994 | |
4.1610 | |
4.1139 | |
4.0122 | |
4.0559 | |
4.0623 | |
4.0463 | |
3.9764 | |
4.0104 | |
4.0014 | |
3.9921 | |
4.0477 | |
4.0047 | |
4.0850 | |
4.1178 | |
4.0957 | |
4.0065 | |
3.9604 | |
3.9636 | |
3.8812 | |
3.8877 | |
3.8515 | |
3.7897 | |
3.7683 | |
3.6921 | |
3.7118 | |
3.6771 | |
3.5867 | |
3.6468 | |
3.6734 | |
3.7215 | |
3.6014 | |
3.5961 | |
3.5819 | |
3.5612 | |
3.5502 | |
3.6543 | |
3.6397 | |
3.5828 | |
3.5444 | |
3.4769 | |
3.4547 | |
3.4325 | |
3.4081 | |
3.3960 | |
3.3112 | |
3.2890 | |
3.2567 | |
3.2500 | |
3.2170 | |
3.1597 | |
3.1966 | |
3.1757 | |
3.1938 | |
3.1470 | |
3.1157 | |
3.0577 | |
3.0147 | |
3.0253 | |
3.0877 | |
3.0232 | |
3.0433 | |
3.0146 | |
2.8959 | |
2.9151 | |
2.9519 | |
2.9574 | |
2.8937 | |
2.8535 | |
2.7739 | |
2.7338 | |
2.7236 | |
2.7223 | |
2.6830 | |
2.7645 | |
2.6847 | |
2.7736 | |
2.7406 | |
2.8443 | |
2.8929 | |
2.9082 | |
2.8889 | |
2.9088 | |
2.9027 | |
2.9000 | |
2.9586 | |
2.9709 | |
2.9834 | |
3.0040 | |
3.0127 | |
2.9850 | |
2.9530 | |
2.9116 | |
2.8287 | |
2.7893 | |
2.7648 | |
2.7215 | |
2.7282 | |
2.7432 | |
2.7145 | |
2.6906 | |
2.6750 | |
2.6611 | |
2.7018 | |
2.7152 | |
2.6788 | |
2.6300 | |
2.6450 | |
2.6439 | |
2.6440 | |
2.6526 | |
2.7040 | |
2.7340 | |
2.7490 | |
2.7130 | |
2.7260 | |
2.7006 | |
2.6646 | |
2.6460 | |
2.6758 | |
2.6643 | |
2.6803 | |
2.6878 | |
2.6699 | |
2.6637 | |
2.7110 | |
2.7222 | |
2.7050 | |
2.6702 | |
2.6664 | |
2.6516 | |
2.6531 | |
2.6604 | |
2.7041 | |
2.6908 | |
2.7229 | |
2.7329 | |
2.7374 | |
2.6868 | |
2.7027 | |
2.6816 | |
2.6392 | |
2.6145 | |
2.6168 | |
2.6369 | |
2.6617 | |
2.6678 | |
2.6410 | |
2.5967 | |
2.6072 | |
2.6205 | |
2.6181 | |
2.6181 | |
2.6022 | |
2.6148 | |
2.6163 | |
2.5351 | |
2.5339 | |
2.5580 | |
2.5929 | |
2.5773 | |
2.5752 | |
2.6791 | |
2.6936 | |
2.6684 | |
2.7045 | |
2.6869 | |
2.6370 | |
2.6681 | |
2.6657 | |
2.7136 | |
2.7645 | |
2.7753 | |
2.7418 | |
2.8070 | |
2.7808 | |
2.8006 | |
2.8270 | |
2.8397 | |
2.8402 | |
2.8821 | |
2.9103 | |
2.8514 | |
2.8694 | |
2.8590 | |
2.8941 | |
2.8963 | |
2.8549 | |
2.8537 | |
2.8715 | |
2.8361 | |
2.8048 | |
2.7737 | |
2.7903 | |
2.7343 | |
2.7374 | |
2.6459 | |
2.6453 | |
2.6416 | |
2.6099 | |
2.5503 | |
2.5829 | |
2.5882 | |
2.6220 | |
2.6630 | |
2.2655 | |
2.2780 | |
2.3164 | |
2.3214 | |
2.3374 | |
2.3087 | |
2.3096 | |
2.3005 | |
2.2818 | |
2.2817 | |
2.2885 | |
2.3058 | |
2.2897 | |
2.2427 | |
2.2714 | |
2.2612 | |
2.2660 | |
2.2640 | |
2.2676 | |
2.2470 | |
2.2302 | |
2.2263 | |
2.1986 | |
2.2181 | |
2.2393 | |
2.1888 | |
2.1426 | |
2.1814 | |
2.2746 | |
2.2166 | |
2.1929 | |
2.1902 | |
2.2035 | |
2.1910 | |
2.1572 | |
2.1828 | |
2.1268 | |
2.1622 | |
2.1148 | |
2.1224 | |
2.1185 | |
2.0878 | |
2.0782 | |
2.1161 | |
2.1253 | |
2.0814 | |
2.0484 | |
2.0724 | |
2.1342 | |
2.1207 | |
2.0939 | |
2.0673 | |
2.1168 | |
2.1180 | |
2.1317 | |
2.0893 | |
2.0613 | |
2.0581 | |
2.0652 | |
2.1306 | |
2.1318 | |
2.1041 | |
2.0962 | |
2.0459 | |
2.0453 | |
2.0272 | |
2.0215 | |
1.9760 | |
1.9963 | |
1.9908 | |
1.9451 | |
1.9487 | |
1.9291 | |
1.9651 | |
1.9793 | |
2.0266 | |
2.0135 | |
1.9894 | |
1.9563 | |
1.9653 | |
1.9160 | |
1.9271 | |
1.9320 | |
1.8950 | |
1.8864 | |
1.9071 | |
1.8841 | |
1.8775 | |
1.8523 | |
1.8287 | |
1.8213 | |
1.8589 | |
1.8821 | |
1.9038 | |
1.9070 | |
1.8579 | |
1.9424 | |
1.9487 | |
1.9705 | |
1.9437 | |
1.9484 | |
1.9944 | |
2.0046 | |
2.0517 | |
2.0349 | |
1.9973 | |
1.9716 | |
2.0211 | |
2.0064 | |
1.9712 | |
2.0165 | |
2.0329 | |
2.0423 | |
2.0498 | |
2.0490 | |
2.0592 | |
2.0643 | |
2.0658 | |
2.0724 | |
2.0886 | |
2.1003 | |
2.0723 | |
2.0443 | |
2.0623 | |
2.0953 | |
2.1189 | |
2.0943 | |
2.0820 | |
2.0671 | |
2.0628 | |
2.0447 | |
2.0805 | |
2.0552 | |
2.0716 | |
2.0159 | |
2.0550 | |
2.0984 | |
2.1055 | |
2.1095 | |
2.1113 | |
2.1095 | |
2.1098 | |
2.1027 | |
2.1199 | |
2.1016 | |
2.1216 | |
2.1226 | |
2.1242 | |
2.1282 | |
2.1813 | |
2.1852 | |
2.1673 | |
2.1568 | |
2.1923 | |
2.1990 | |
2.1910 | |
2.1848 | |
2.1570 | |
2.1578 | |
2.1764 | |
2.1827 | |
2.2142 | |
2.2353 | |
2.2289 | |
2.2432 | |
2.2339 | |
2.2313 | |
2.2511 | |
2.2325 | |
2.2296 | |
2.2221 | |
2.2298 | |
2.2237 | |
2.2081 | |
2.2247 | |
2.2226 | |
2.2499 | |
2.2439 | |
2.2516 | |
2.2384 | |
2.2142 | |
2.2234 | |
2.2253 | |
2.2122 | |
2.2079 | |
2.1606 | |
2.1816 | |
2.1818 | |
2.1782 | |
2.1527 | |
2.1639 | |
2.1259 | |
2.1211 | |
2.1272 | |
2.1502 | |
2.1576 | |
2.1624 | |
2.1864 | |
2.1998 | |
2.2042 | |
2.1976 | |
2.2087 | |
2.2237 | |
2.2138 | |
2.1815 | |
2.2029 | |
2.2547 | |
2.2455 | |
2.2295 | |
2.2191 | |
2.2102 | |
2.2359 | |
2.2347 | |
2.1954 | |
2.1755 | |
2.1710 | |
2.1811 | |
2.2166 | |
2.2090 | |
2.2141 | |
2.2023 | |
2.1805 | |
2.1452 | |
2.1842 | |
2.1652 | |
2.1975 | |
2.1599 | |
2.1651 | |
2.2101 | |
2.2269 | |
2.2735 | |
2.2960 | |
2.2859 | |
2.2563 | |
2.2778 | |
2.2775 | |
2.2438 | |
2.2331 | |
2.2486 | |
2.2535 | |
2.2583 | |
2.2975 | |
2.3049 | |
2.2952 | |
2.2909 | |
2.2810 | |
2.2972 | |
2.3180 | |
2.3288 | |
2.3471 | |
2.3362 | |
2.3353 | |
2.3090 | |
2.2854 | |
2.2769 | |
2.2767 | |
2.2902 | |
2.2907 | |
2.2958 | |
2.3122 | |
2.2879 | |
2.2627 | |
2.3463 | |
2.3559 | |
2.3641 | |
2.3621 | |
2.3166 | |
2.3160 | |
2.3164 | |
2.3466 | |
2.3315 | |
2.3299 | |
2.2862 | |
2.3120 | |
2.2846 | |
2.3017 | |
2.2583 | |
2.2630 | |
2.2511 | |
2.2337 | |
2.2601 | |
2.2667 | |
2.2885 | |
2.3548 | |
2.3609 | |
2.3480 | |
2.3135 | |
2.3545 | |
2.3838 | |
2.3785 | |
2.4125 | |
2.4096 | |
2.4171 | |
2.3983 | |
2.3991 | |
2.3933 | |
2.4127 | |
2.3546 | |
2.3364 | |
2.3032 | |
2.2837 | |
2.3073 | |
2.2971 | |
2.2586 | |
2.2989 | |
2.3325 | |
2.2760 | |
2.2734 | |
2.3367 | |
2.3542 | |
2.3772 | |
2.3356 | |
2.3528 | |
2.3536 | |
2.2999 | |
2.3348 | |
2.3955 | |
2.4648 | |
2.5173 | |
2.5441 | |
2.5091 | |
2.4937 | |
2.5541 | |
2.6204 | |
2.5935 | |
2.5326 | |
2.5794 | |
2.6001 | |
2.5585 | |
2.5797 | |
2.5801 | |
2.5989 | |
2.5408 | |
2.5193 | |
2.5276 | |
2.5968 | |
2.6442 | |
2.6054 | |
2.5502 | |
2.5992 | |
1.9785 | |
1.9424 | |
1.9207 | |
1.9339 | |
1.9114 | |
1.9204 | |
1.8864 | |
1.8535 | |
1.8642 | |
1.8809 | |
1.9026 | |
1.9140 | |
1.9117 | |
1.9647 | |
1.9375 | |
1.9218 | |
1.9239 | |
1.8902 | |
1.8720 | |
1.9031 | |
1.9159 | |
1.9419 | |
1.9162 | |
1.9324 | |
1.9517 | |
1.9342 | |
1.9126 | |
1.9115 | |
1.8754 | |
1.8635 | |
1.8622 | |
1.6436 | |
1.6296 | |
1.6478 | |
1.6391 | |
1.5721 | |
1.6387 | |
1.5934 | |
1.5926 | |
1.5779 | |
1.5925 | |
1.5936 | |
1.5863 | |
1.5631 | |
1.5215 | |
1.5274 | |
1.5926 | |
1.6339 | |
1.6445 | |
1.6550 | |
1.6363 | |
1.6555 | |
1.6504 | |
1.6013 | |
1.6419 | |
1.6362 | |
1.6100 | |
1.6035 | |
1.5551 | |
1.5576 | |
1.5563 | |
1.5827 | |
1.5854 | |
1.6082 | |
1.6298 | |
1.6086 | |
1.5984 | |
1.5904 | |
1.6097 | |
1.6205 | |
1.6359 | |
1.6084 | |
1.6273 | |
1.6181 | |
1.5736 | |
1.6223 | |
1.6383 | |
1.6237 | |
1.5980 | |
1.6283 | |
1.6096 | |
1.5183 | |
1.4962 | |
1.4799 | |
1.4856 | |
1.4319 | |
1.4413 | |
1.4864 | |
1.4856 | |
1.4379 | |
1.4682 | |
1.4556 | |
1.4871 | |
1.4444 | |
1.4537 | |
1.4356 | |
1.4689 | |
1.4288 | |
1.3757 | |
1.4043 | |
1.4047 | |
1.3613 | |
1.3355 | |
1.3367 | |
1.3416 | |
1.2862 | |
1.3016 | |
1.2479 | |
1.2150 | |
1.2243 | |
1.2515 | |
1.2466 | |
1.2713 | |
1.2357 | |
1.2341 | |
1.2488 | |
1.2453 | |
1.2342 | |
1.2225 | |
1.2083 | |
1.1825 | |
1.1679 | |
1.1697 | |
1.1558 | |
1.1672 | |
1.1723 | |
1.2032 | |
1.0980 | |
1.1885 | |
1.2407 | |
1.2933 | |
1.3600 | |
1.3461 | |
1.3587 | |
1.3901 | |
1.4097 | |
1.4078 | |
1.4036 | |
1.4221 | |
1.4783 | |
1.4542 | |
1.4523 | |
1.4469 | |
1.4285 | |
1.4243 | |
1.3936 | |
1.3854 | |
1.4113 | |
1.4479 | |
1.4474 | |
1.4282 | |
1.4417 | |
1.4534 | |
1.4490 | |
1.4262 | |
1.4145 | |
1.4221 | |
1.4081 | |
1.4084 | |
1.4055 | |
1.3914 | |
1.3897 | |
1.4012 | |
1.4063 | |
1.4113 | |
1.4462 | |
1.4670 | |
1.4738 | |
1.5108 | |
1.4854 | |
1.4654 | |
1.4654 | |
1.5084 | |
1.5094 | |
1.5010 | |
1.5011 | |
1.5140 | |
1.5096 | |
1.5223 | |
1.5263 | |
1.4783 | |
1.4968 | |
1.4773 | |
1.4814 | |
1.4377 | |
1.4388 | |
1.4444 | |
1.4385 | |
1.4501 | |
1.4517 | |
1.4514 | |
1.4507 | |
1.4551 | |
1.4911 | |
1.4609 | |
1.4601 | |
1.4629 | |
1.4348 | |
1.4413 | |
1.4285 | |
1.4426 | |
1.4517 | |
1.4703 | |
1.4709 | |
1.4573 | |
1.4627 | |
1.4494 | |
1.4315 | |
1.4402 | |
1.4220 | |
1.4225 | |
1.4041 | |
1.4178 | |
1.3872 | |
1.4417 | |
1.4412 | |
1.4248 | |
1.4089 | |
1.4083 | |
1.4225 | |
1.4032 | |
1.4483 | |
1.4481 | |
1.4484 | |
1.4497 | |
1.4443 | |
1.4352 | |
1.4356 | |
1.4180 | |
1.4180 | |
1.3916 | |
1.3958 | |
1.3740 | |
1.3781 | |
1.3476 | |
1.3632 | |
1.4036 | |
1.4045 | |
1.4133 | |
1.4522 | |
1.4390 | |
1.4828 | |
1.4920 | |
1.4831 | |
1.4779 | |
1.4509 | |
1.4341 | |
1.4474 | |
1.4427 | |
1.4930 | |
1.4944 | |
1.5084 | |
1.5232 | |
1.5511 | |
1.6256 | |
1.6249 | |
1.6260 | |
1.6167 | |
1.6199 | |
1.6161 | |
1.6157 | |
1.5863 | |
1.5605 | |
1.5536 | |
1.5893 | |
1.5999 | |
1.6049 | |
1.6259 | |
1.6054 | |
1.6223 | |
1.6232 | |
1.6541 | |
1.6441 | |
1.6332 | |
1.7333 | |
1.5888 | |
1.5740 | |
1.5874 | |
1.5809 | |
1.5561 | |
1.5481 | |
1.5315 | |
1.5361 | |
1.5447 | |
1.5554 | |
1.5674 | |
1.5711 | |
1.5965 | |
1.6174 | |
1.6009 | |
1.6148 | |
1.6460 | |
1.6042 | |
1.6048 | |
1.6154 | |
1.6057 | |
1.5976 | |
1.5706 | |
1.5689 | |
1.5514 | |
1.5487 | |
1.5823 | |
1.5727 | |
1.5511 | |
1.5824 | |
1.8219 | |
1.8252 | |
1.8239 | |
1.9141 | |
1.9158 | |
1.9235 | |
1.8845 | |
1.9222 | |
1.8926 | |
1.8919 | |
1.9074 | |
1.9852 | |
1.9508 | |
1.9903 | |
1.9545 | |
1.9111 | |
1.8930 | |
1.9274 | |
1.9399 | |
1.9304 | |
1.9225 | |
2.0167 | |
2.0295 | |
1.9948 | |
1.9811 | |
1.9910 | |
1.9521 | |
1.9313 | |
1.8970 | |
1.8896 | |
1.8985 | |
1.8800 | |
1.8463 | |
1.8020 | |
1.8269 | |
1.8267 | |
1.7980 | |
1.7922 | |
1.7898 | |
1.7685 | |
1.7828 | |
1.8330 | |
1.8576 | |
1.8783 | |
1.8844 | |
1.9062 | |
1.8796 | |
1.8955 | |
1.8875 | |
1.8454 | |
1.8136 | |
1.7932 | |
1.7945 | |
1.7688 | |
1.7037 | |
1.7268 | |
1.7413 | |
1.8192 | |
1.8611 | |
1.8423 | |
1.8425 | |
1.7912 | |
1.7912 |