Istorija dienos normos ETB /BYR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 1 039.8150 Baltarusijos rublis
rečiausiai
1 Etiopijos biras = 11.0923 Baltarusijos rublis
Date | ETB/BYR |
---|---|
44.5126 | |
44.8127 | |
44.3283 | |
44.7674 | |
44.3674 | |
44.1855 | |
44.0739 | |
44.3178 | |
44.4040 | |
44.5177 | |
44.5812 | |
44.8834 | |
44.7954 | |
44.5216 | |
44.2950 | |
44.3300 | |
44.0703 | |
44.1955 | |
44.4550 | |
44.8902 | |
44.7677 | |
44.8348 | |
44.9694 | |
45.3910 | |
45.4759 | |
45.7636 | |
45.4545 | |
45.8686 | |
45.6515 | |
46.1394 | |
46.1830 | |
45.7593 | |
45.7147 | |
45.6886 | |
45.5770 | |
45.6523 | |
45.6227 | |
45.2783 | |
45.4085 | |
45.3268 | |
44.8352 | |
45.3617 | |
45.8529 | |
45.9779 | |
45.7281 | |
45.8719 | |
47.0368 | |
47.1446 | |
46.9044 | |
46.7020 | |
46.7581 | |
46.7209 | |
46.1367 | |
46.6613 | |
46.7501 | |
46.7534 | |
46.6685 | |
46.6356 | |
46.5494 | |
47.1737 | |
47.1361 | |
47.0418 | |
46.9666 | |
46.8389 | |
46.9377 | |
46.9569 | |
46.8958 | |
47.1822 | |
47.6292 | |
47.8853 | |
47.3707 | |
47.3719 | |
47.2889 | |
47.3705 | |
47.8897 | |
47.2788 | |
48.3820 | |
47.7012 | |
47.9399 | |
47.5885 | |
47.9529 | |
48.0838 | |
47.5845 | |
48.1999 | |
48.0481 | |
48.0074 | |
47.8232 | |
47.9204 | |
48.1578 | |
48.2675 | |
63.4672 | |
63.5122 | |
63.3994 | |
63.9521 | |
64.0097 | |
63.4431 | |
63.7557 | |
63.8817 | |
64.2672 | |
62.7762 | |
65.2865 | |
63.8400 | |
63.9781 | |
60.7134 | |
53.9947 | |
50.6187 | |
51.0647 | |
50.9778 | |
51.1509 | |
51.9216 | |
51.9400 | |
52.0015 | |
51.6568 | |
11.0923 | |
51.9123 | |
52.0427 | |
52.4337 | |
53.1338 | |
51.7926 | |
52.2519 | |
51.3721 | |
51.5036 | |
51.1224 | |
52.3401 | |
52.9462 | |
54.2206 | |
53.9477 | |
53.4915 | |
54.3831 | |
54.7700 | |
55.0086 | |
55.3387 | |
55.2099 | |
55.9729 | |
56.3739 | |
56.6437 | |
57.1979 | |
58.4308 | |
58.2203 | |
57.3234 | |
57.9459 | |
56.8972 | |
57.9249 | |
57.6650 | |
57.6174 | |
56.4117 | |
59.4626 | |
60.0759 | |
60.9839 | |
61.9979 | |
63.2113 | |
63.5593 | |
64.2050 | |
63.7455 | |
64.6353 | |
64.3344 | |
63.8591 | |
64.1837 | |
65.7323 | |
66.5377 | |
64.7220 | |
64.9563 | |
65.3250 | |
65.5251 | |
65.3995 | |
64.0714 | |
65.0700 | |
66.9592 | |
68.1144 | |
67.4623 | |
67.3024 | |
68.4905 | |
70.2671 | |
67.8135 | |
68.8356 | |
68.8568 | |
71.1486 | |
71.1882 | |
70.3866 | |
71.0102 | |
71.5101 | |
73.4915 | |
71.2483 | |
68.6010 | |
68.7145 | |
68.9081 | |
67.5112 | |
68.2350 | |
68.3668 | |
68.8371 | |
71.2625 | |
68.1501 | |
68.1368 | |
68.7094 | |
70.9446 | |
69.6898 | |
71.1222 | |
73.3421 | |
73.7301 | |
73.7106 | |
742.4661 | |
73.9787 | |
78.0468 | |
78.4075 | |
80.2487 | |
72.3214 | |
72.6502 | |
68.1653 | |
69.2858 | |
68.5977 | |
68.1716 | |
67.6796 | |
66.2952 | |
65.9535 | |
65.9795 | |
66.2864 | |
66.4897 | |
65.3483 | |
65.9080 | |
67.0791 | |
67.3615 | |
67.8398 | |
67.7909 | |
68.6661 | |
69.0454 | |
68.7959 | |
68.9724 | |
69.9425 | |
70.5105 | |
70.2126 | |
69.3024 | |
69.3020 | |
71.7502 | |
72.1153 | |
70.9050 | |
71.4412 | |
69.7146 | |
70.4986 | |
70.0131 | |
69.9752 | |
69.7807 | |
71.0772 | |
70.4312 | |
70.4360 | |
71.3110 | |
72.2221 | |
70.7895 | |
72.2095 | |
72.1053 | |
72.7758 | |
73.9191 | |
74.2320 | |
72.4682 | |
73.3331 | |
74.0834 | |
74.4705 | |
73.9062 | |
74.3485 | |
74.9798 | |
75.4149 | |
74.7713 | |
75.4111 | |
75.5740 | |
76.2470 | |
75.3225 | |
75.9356 | |
75.5920 | |
76.5308 | |
75.8927 | |
75.6518 | |
75.3885 | |
75.8092 | |
75.2717 | |
75.4540 | |
75.6322 | |
76.6760 | |
75.6250 | |
75.9299 | |
76.6894 | |
76.3131 | |
77.5468 | |
75.9667 | |
75.6081 | |
77.6450 | |
75.7752 | |
75.5018 | |
73.9133 | |
73.1171 | |
74.5257 | |
72.3075 | |
72.0892 | |
72.2579 | |
71.3250 | |
73.5517 | |
71.6976 | |
73.5580 | |
73.3714 | |
73.2462 | |
73.2923 | |
73.4969 | |
72.9983 | |
72.6731 | |
72.8937 | |
72.1614 | |
71.9339 | |
71.3783 | |
71.4709 | |
71.2571 | |
70.5653 | |
71.3938 | |
70.7488 | |
74.2020 | |
71.5631 | |
72.0917 | |
72.1140 | |
73.2288 | |
73.4922 | |
723.3879 | |
729.6167 | |
724.6124 | |
730.8144 | |
727.3931 | |
730.9104 | |
731.4430 | |
732.0308 | |
709.8912 | |
717.4517 | |
694.2762 | |
691.2782 | |
802.1500 | |
802.2050 | |
792.0778 | |
788.6701 | |
788.5470 | |
801.7509 | |
796.8921 | |
805.6960 | |
807.0792 | |
803.3846 | |
813.7752 | |
815.2551 | |
829.4415 | |
840.0136 | |
840.6742 | |
860.3166 | |
859.3391 | |
859.0602 | |
858.9772 | |
866.6337 | |
861.4031 | |
876.1540 | |
882.5070 | |
882.6857 | |
885.8788 | |
907.8067 | |
918.1600 | |
907.9105 | |
891.5726 | |
909.9056 | |
911.0949 | |
917.4024 | |
918.8658 | |
916.8313 | |
920.3642 | |
908.3742 | |
927.5706 | |
909.2656 | |
936.0595 | |
928.4575 | |
937.2036 | |
942.5469 | |
946.4423 | |
927.2650 | |
916.3363 | |
933.6502 | |
932.2958 | |
922.7130 | |
899.5109 | |
904.0752 | |
913.9297 | |
905.7065 | |
890.5264 | |
890.8761 | |
887.2644 | |
895.8688 | |
892.6571 | |
899.7912 | |
896.1251 | |
886.4368 | |
897.6191 | |
907.5955 | |
901.2208 | |
917.4743 | |
914.3496 | |
915.3788 | |
914.7707 | |
918.3368 | |
915.2689 | |
911.0795 | |
924.3535 | |
905.0084 | |
900.9437 | |
892.9891 | |
901.3406 | |
896.6944 | |
911.6838 | |
928.3293 | |
933.6865 | |
941.2052 | |
945.5142 | |
950.0605 | |
966.1773 | |
994.6474 | |
1 009.3429 | |
1 019.3091 | |
1 037.6462 | |
1 003.4969 | |
997.4491 | |
993.6296 | |
924.7220 | |
881.8115 | |
881.6936 | |
867.1336 | |
868.8643 | |
864.0585 | |
858.8306 | |
861.5226 | |
849.9813 | |
850.2259 | |
834.3146 | |
831.0840 | |
821.8605 | |
819.1696 | |
819.4642 | |
847.6840 | |
847.1655 | |
838.3138 | |
852.6816 | |
849.3889 | |
838.6002 | |
805.2458 | |
771.0434 | |
757.4339 | |
736.0668 | |
728.7328 | |
732.7512 | |
736.9623 | |
740.7737 | |
740.0980 | |
742.8313 | |
740.7832 | |
752.4149 | |
722.4013 | |
698.4944 | |
686.2952 | |
696.7686 | |
696.2568 | |
699.8162 | |
695.9684 | |
702.4777 | |
715.3934 | |
717.2257 | |
723.8301 | |
741.1919 | |
730.0095 | |
733.2458 | |
731.0005 | |
745.4536 | |
759.3976 | |
768.9555 | |
745.4599 | |
744.0876 | |
697.7260 | |
543.7251 | |
543.0850 | |
551.5181 | |
550.7972 | |
538.8324 | |
539.7178 | |
540.4420 | |
538.0971 | |
535.7524 | |
532.5248 | |
534.7095 | |
534.0480 | |
534.5800 | |
535.8561 | |
531.4723 | |
528.8713 | |
527.8742 | |
526.3953 | |
524.9542 | |
523.7946 | |
523.4241 | |
522.1411 | |
522.2890 | |
520.1090 | |
520.8412 | |
520.1004 | |
518.0047 | |
521.8508 | |
519.7917 | |
520.7796 | |
517.7395 | |
516.7153 | |
515.2272 | |
515.1998 | |
513.5765 | |
512.0957 | |
513.0867 | |
511.9674 | |
511.1291 | |
510.5861 | |
509.8132 | |
512.8954 | |
510.3633 | |
507.3353 | |
506.1539 | |
507.3547 | |
504.1325 | |
503.8664 | |
502.8675 | |
500.3119 | |
499.7657 | |
499.9292 | |
499.9502 | |
499.2633 | |
496.9092 | |
494.6713 | |
492.6690 | |
490.6816 | |
489.7474 | |
488.5140 | |
488.4116 | |
486.3338 | |
484.7737 | |
484.8243 | |
483.8047 | |
482.2053 | |
481.2548 | |
477.4734 | |
477.9893 | |
480.5279 | |
477.4736 | |
474.1759 | |
473.4035 | |
472.5164 | |
472.0020 | |
471.8568 | |
472.7955 | |
472.1353 | |
472.2775 | |
468.3510 | |
466.7184 | |
466.3388 | |
465.9634 | |
466.6535 | |
466.3899 | |
466.1022 | |
465.9868 | |
465.5406 | |
465.9988 | |
465.7436 | |
465.3132 | |
468.4515 | |
469.4731 | |
464.5356 | |
467.2943 | |
468.4314 | |
469.4455 | |
463.9220 | |
469.6245 | |
471.8899 | |
471.9920 | |
472.4886 | |
472.8625 | |
474.6754 | |
474.1793 | |
469.1770 | |
469.9986 | |
470.6530 | |
473.4539 | |
470.7286 | |
471.2952 | |
470.6353 | |
472.4847 | |
472.9445 | |
471.7635 | |
472.0058 | |
472.2624 | |
475.1693 | |
472.7851 | |
470.9975 | |
466.9046 | |
467.5482 | |
468.4474 | |
464.1225 | |
464.7316 | |
463.7580 | |
464.8758 | |
463.5103 | |
466.4313 | |
473.8520 | |
470.6053 | |
468.8061 | |
468.7391 | |
466.6493 | |
467.5324 | |
476.2017 | |
467.1482 | |
466.2991 | |
462.4655 | |
462.2310 | |
459.4937 | |
458.6173 | |
460.6723 | |
464.6675 | |
461.6494 | |
460.8475 | |
461.0048 | |
470.5234 | |
470.0392 | |
464.8615 | |
476.6675 | |
476.8174 | |
482.6743 | |
482.7548 | |
485.3680 | |
487.4165 | |
487.9543 | |
484.4173 | |
489.9217 | |
490.9300 | |
494.6054 | |
498.7038 | |
504.6225 | |
509.2221 | |
344.6192 | |
344.1817 | |
335.5312 | |
256.5720 | |
256.6575 | |
256.7088 | |
255.5016 | |
251.0266 | |
247.2999 | |
243.3018 | |
240.0314 | |
237.4483 | |
236.9411 | |
238.1746 | |
236.2784 | |
235.3665 | |
235.3369 | |
237.2199 | |
236.7442 | |
235.4062 | |
237.0815 | |
236.9755 | |
237.3564 | |
237.9951 | |
238.0596 | |
183.0742 | |
182.0693 | |
180.6720 | |
179.8849 | |
180.8195 | |
182.2918 | |
181.6718 | |
238.0197 | |
237.5774 | |
236.1922 | |
236.6210 | |
236.1247 | |
236.7027 | |
236.9379 | |
236.4556 | |
236.2175 | |
236.6314 | |
236.6625 | |
236.7903 | |
237.1175 | |
235.8947 | |
236.2605 | |
236.4019 | |
237.2471 | |
238.0697 | |
238.9554 | |
238.8272 | |
239.2515 | |
238.5179 | |
237.6874 | |
237.2754 | |
236.4242 | |
236.7660 | |
238.1995 | |
238.8635 | |
239.9507 | |
239.6828 | |
238.6930 | |
267.7543 | |
267.0750 | |
266.5917 | |
264.7238 | |
264.9212 | |
265.3290 | |
266.6068 | |
268.7537 | |
269.1671 | |
269.0986 | |
269.3910 | |
269.5894 | |
269.3790 | |
268.0805 | |
268.0728 | |
268.1736 | |
264.8351 | |
264.3359 | |
265.4636 | |
266.4056 | |
266.9434 | |
266.6412 | |
265.3397 | |
266.7740 | |
267.9678 | |
263.7444 | |
262.7936 | |
271.5376 | |
268.2277 | |
268.1731 | |
267.9382 | |
266.6682 | |
264.1329 | |
263.8509 | |
265.0058 | |
264.6574 | |
268.0082 | |
264.4183 | |
262.1211 | |
259.0970 | |
254.5343 | |
253.6508 | |
253.4799 | |
254.5451 | |
253.1255 | |
254.3749 | |
255.9503 | |
257.9415 | |
258.1420 | |
258.2428 | |
276.4393 | |
280.6274 | |
281.3174 | |
280.9123 | |
282.3263 | |
280.6174 | |
280.1608 | |
279.0117 | |
280.5168 | |
285.8765 | |
281.5445 | |
279.7786 | |
280.7751 | |
280.7656 | |
278.5710 | |
276.2883 | |
272.8201 | |
275.5497 | |
277.0167 | |
279.1860 | |
281.7028 | |
281.9685 | |
280.8149 | |
279.5649 | |
280.4252 | |
278.4600 | |
286.7181 | |
286.7295 | |
285.6807 | |
283.9227 | |
282.4261 | |
280.9447 | |
280.8743 | |
271.5268 | |
271.2649 | |
274.6314 | |
230.6688 | |
234.4037 | |
234.2840 | |
233.3297 | |
231.6400 | |
229.7448 | |
228.3437 | |
225.8950 | |
226.5590 | |
227.2459 | |
226.6098 | |
226.1719 | |
226.5258 | |
226.7065 | |
226.6943 | |
226.4832 | |
226.7071 | |
227.4006 | |
226.2842 | |
226.8678 | |
226.6366 | |
226.4800 | |
226.7079 | |
226.8237 | |
227.0457 | |
227.6089 | |
229.3505 | |
229.4343 | |
230.4414 | |
229.8551 | |
230.3782 | |
231.1602 | |
231.1479 | |
231.4293 | |
231.6006 | |
231.9384 | |
232.6543 | |
232.2809 | |
232.7326 | |
233.4184 | |
233.5740 | |
233.6264 | |
233.6901 | |
234.2754 | |
234.7374 | |
235.5495 | |
236.0137 | |
236.3148 | |
236.3899 | |
236.9369 | |
237.2345 | |
237.9964 | |
237.6233 | |
237.8478 | |
238.1361 | |
238.3584 | |
239.7349 | |
239.4398 | |
239.4000 | |
238.9066 | |
239.1481 | |
239.1018 | |
239.2495 | |
239.5332 | |
239.4157 | |
239.4403 | |
239.1661 | |
239.1810 | |
238.9056 | |
238.3041 | |
239.0184 | |
239.1612 | |
238.8978 | |
238.8500 | |
238.8834 | |
239.0242 | |
238.9728 | |
238.8852 | |
239.0131 | |
238.6969 | |
238.6537 | |
238.8739 | |
239.5629 | |
239.3718 | |
240.1301 | |
240.2467 | |
240.9395 | |
240.7248 | |
241.3100 | |
241.3833 | |
241.4429 | |
241.2654 | |
241.3154 | |
241.4295 | |
241.4058 | |
241.6152 | |
241.5105 | |
241.2538 | |
241.4250 | |
243.2479 | |
243.7040 | |
243.7598 | |
243.6820 | |
243.6809 | |
244.4364 | |
244.2391 | |
244.2043 | |
244.1340 | |
244.1382 | |
244.8409 | |
244.7755 | |
244.8126 | |
244.7864 | |
244.8972 | |
244.9970 | |
245.0070 | |
244.9070 | |
244.9859 | |
245.5714 | |
245.5661 | |
245.4429 | |
245.7383 | |
245.3307 | |
245.6912 | |
245.5628 | |
245.5259 | |
247.0360 | |
246.8776 | |
245.5952 | |
245.8394 | |
246.0422 | |
245.7995 | |
245.7513 | |
245.9089 | |
246.0059 | |
245.6520 | |
245.9826 | |
245.9306 | |
245.8064 | |
246.4528 | |
246.1758 | |
247.6324 | |
246.4721 | |
246.6200 | |
247.6983 | |
247.7434 | |
251.0048 | |
246.6850 | |
246.7741 | |
246.6964 | |
246.6344 | |
246.6185 | |
246.8217 | |
246.7484 | |
246.7652 | |
246.9921 | |
246.7552 | |
244.4923 | |
246.7741 | |
247.0356 | |
246.1085 | |
246.5293 | |
246.6634 | |
246.5580 | |
246.8800 | |
247.0934 | |
247.1409 | |
246.7654 | |
246.9975 | |
248.3427 | |
248.2018 | |
247.0809 | |
247.0270 | |
247.2505 | |
247.2019 | |
247.1532 | |
246.4969 | |
248.1065 | |
246.7020 | |
246.8325 | |
246.7414 | |
248.8405 | |
247.1540 | |
247.0745 | |
246.2005 | |
248.5899 | |
247.1100 | |
247.0251 | |
247.3519 | |
246.6966 | |
251.5539 | |
248.8641 | |
248.1662 | |
247.9245 | |
247.6906 | |
247.8109 | |
247.9096 | |
248.5998 | |
248.5344 | |
247.8063 | |
249.7158 | |
248.3875 | |
249.2384 | |
249.3703 | |
252.7189 | |
253.1989 | |
251.6144 | |
251.5128 | |
251.4047 | |
253.4727 | |
251.7096 | |
251.9506 | |
251.9201 | |
252.4585 | |
252.5916 | |
252.2001 | |
253.2367 | |
253.5908 | |
251.6191 | |
251.7094 | |
250.8033 | |
253.0357 | |
251.1198 | |
252.0803 | |
251.1896 | |
250.4113 | |
250.2070 | |
251.8751 | |
252.9286 | |
249.0126 | |
253.3585 | |
249.9966 | |
248.7808 | |
253.6043 | |
248.8539 | |
249.2936 | |
248.7732 | |
248.3732 | |
246.8742 | |
253.3820 | |
250.7830 | |
249.2919 | |
253.0800 | |
247.1123 | |
249.8856 | |
241.1202 | |
245.6425 | |
247.3866 | |
246.3397 | |
243.1533 | |
246.3271 | |
245.8398 |