Istorijos Baltarusijos rublis / Etiopijos biras

Istorija dienos normos BYR /ETB nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.090153 Etiopijos biras

rečiausiai

1 Baltarusijos rublis = 0.000962 Etiopijos biras

Kaina istorija ETB / BYR

Date BYR/ETB
0.022466
0.022315
0.022559
0.022338
0.022539
0.022632
0.022689
0.022564
0.022521
0.022463
0.022431
0.022280
0.022324
0.022461
0.022576
0.022558
0.022691
0.022627
0.022495
0.022277
0.022338
0.022304
0.022237
0.022031
0.021990
0.021851
0.022000
0.021801
0.021905
0.021673
0.021653
0.021853
0.021875
0.021887
0.021941
0.021905
0.021919
0.022086
0.022022
0.022062
0.022304
0.022045
0.021809
0.021750
0.021868
0.021800
0.021260
0.021211
0.021320
0.021412
0.021387
0.021404
0.021675
0.021431
0.021390
0.021389
0.021428
0.021443
0.021483
0.021198
0.021215
0.021258
0.021292
0.021350
0.021305
0.021296
0.021324
0.021194
0.020996
0.020883
0.021110
0.021110
0.021147
0.021110
0.020881
0.021151
0.020669
0.020964
0.020859
0.021013
0.020854
0.020797
0.021015
0.020747
0.020812
0.020830
0.020910
0.020868
0.020765
0.020718
0.015756
0.015745
0.015773
0.015637
0.015623
0.015762
0.015685
0.015654
0.015560
0.015930
0.015317
0.015664
0.015630
0.016471
0.018520
0.019756
0.019583
0.019616
0.019550
0.019260
0.019253
0.019230
0.019359
0.090153
0.019263
0.019215
0.019072
0.018820
0.019308
0.019138
0.019466
0.019416
0.019561
0.019106
0.018887
0.018443
0.018536
0.018695
0.018388
0.018258
0.018179
0.018071
0.018113
0.017866
0.017739
0.017654
0.017483
0.017114
0.017176
0.017445
0.017257
0.017576
0.017264
0.017342
0.017356
0.017727
0.016817
0.016646
0.016398
0.016130
0.015820
0.015733
0.015575
0.015687
0.015471
0.015544
0.015659
0.015580
0.015213
0.015029
0.015451
0.015395
0.015308
0.015261
0.015291
0.015608
0.015368
0.014934
0.014681
0.014823
0.014858
0.014601
0.014231
0.014746
0.014527
0.014523
0.014055
0.014047
0.014207
0.014082
0.013984
0.013607
0.014035
0.014577
0.014553
0.014512
0.014812
0.014655
0.014627
0.014527
0.014033
0.014673
0.014676
0.014554
0.014096
0.014349
0.014060
0.013635
0.013563
0.013567
0.001347
0.013517
0.012813
0.012754
0.012461
0.013827
0.013765
0.014670
0.014433
0.014578
0.014669
0.014776
0.015084
0.015162
0.015156
0.015086
0.015040
0.015303
0.015173
0.014908
0.014845
0.014741
0.014751
0.014563
0.014483
0.014536
0.014499
0.014297
0.014182
0.014242
0.014430
0.014430
0.013937
0.013867
0.014103
0.013998
0.014344
0.014185
0.014283
0.014291
0.014331
0.014069
0.014198
0.014197
0.014023
0.013846
0.014126
0.013849
0.013869
0.013741
0.013528
0.013471
0.013799
0.013636
0.013498
0.013428
0.013531
0.013450
0.013337
0.013260
0.013374
0.013261
0.013232
0.013115
0.013276
0.013169
0.013229
0.013067
0.013177
0.013218
0.013265
0.013191
0.013285
0.013253
0.013222
0.013042
0.013223
0.013170
0.013040
0.013104
0.012895
0.013164
0.013226
0.012879
0.013197
0.013245
0.013529
0.013677
0.013418
0.013830
0.013872
0.013839
0.014020
0.013596
0.013947
0.013595
0.013629
0.013653
0.013644
0.013606
0.013699
0.013760
0.013719
0.013858
0.013902
0.014010
0.013992
0.014034
0.014171
0.014007
0.014135
0.013477
0.013974
0.013871
0.013867
0.013656
0.013607
0.001382
0.001371
0.001380
0.001368
0.001375
0.001368
0.001367
0.001366
0.001409
0.001394
0.001440
0.001447
0.001247
0.001247
0.001263
0.001268
0.001268
0.001247
0.001255
0.001241
0.001239
0.001245
0.001229
0.001227
0.001206
0.001190
0.001190
0.001162
0.001164
0.001164
0.001164
0.001154
0.001161
0.001141
0.001133
0.001133
0.001129
0.001102
0.001089
0.001101
0.001122
0.001099
0.001098
0.001090
0.001088
0.001091
0.001087
0.001101
0.001078
0.001100
0.001068
0.001077
0.001067
0.001061
0.001057
0.001078
0.001091
0.001071
0.001073
0.001084
0.001112
0.001106
0.001094
0.001104
0.001123
0.001122
0.001127
0.001116
0.001120
0.001111
0.001116
0.001128
0.001114
0.001102
0.001110
0.001090
0.001094
0.001092
0.001093
0.001089
0.001093
0.001098
0.001082
0.001105
0.001110
0.001120
0.001109
0.001115
0.001097
0.001077
0.001071
0.001062
0.001058
0.001053
0.001035
0.001005
0.000991
0.000981
0.000964
0.000997
0.001003
0.001006
0.001081
0.001134
0.001134
0.001153
0.001151
0.001157
0.001164
0.001161
0.001176
0.001176
0.001199
0.001203
0.001217
0.001221
0.001220
0.001180
0.001180
0.001193
0.001173
0.001177
0.001192
0.001242
0.001297
0.001320
0.001359
0.001372
0.001365
0.001357
0.001350
0.001351
0.001346
0.001350
0.001329
0.001384
0.001432
0.001457
0.001435
0.001436
0.001429
0.001437
0.001424
0.001398
0.001394
0.001382
0.001349
0.001370
0.001364
0.001368
0.001341
0.001317
0.001300
0.001341
0.001344
0.001433
0.001839
0.001841
0.001813
0.001816
0.001856
0.001853
0.001850
0.001858
0.001867
0.001878
0.001870
0.001872
0.001871
0.001866
0.001882
0.001891
0.001894
0.001900
0.001905
0.001909
0.001910
0.001915
0.001915
0.001923
0.001920
0.001923
0.001930
0.001916
0.001924
0.001920
0.001931
0.001935
0.001941
0.001941
0.001947
0.001953
0.001949
0.001953
0.001956
0.001959
0.001962
0.001950
0.001959
0.001971
0.001976
0.001971
0.001984
0.001985
0.001989
0.001999
0.002001
0.002000
0.002000
0.002003
0.002012
0.002022
0.002030
0.002038
0.002042
0.002047
0.002047
0.002056
0.002063
0.002063
0.002067
0.002074
0.002078
0.002094
0.002092
0.002081
0.002094
0.002109
0.002112
0.002116
0.002119
0.002119
0.002115
0.002118
0.002117
0.002135
0.002143
0.002144
0.002146
0.002143
0.002144
0.002145
0.002146
0.002148
0.002146
0.002147
0.002149
0.002135
0.002130
0.002153
0.002140
0.002135
0.002130
0.002156
0.002129
0.002119
0.002119
0.002116
0.002115
0.002107
0.002109
0.002131
0.002128
0.002125
0.002112
0.002124
0.002122
0.002125
0.002116
0.002114
0.002120
0.002119
0.002117
0.002105
0.002115
0.002123
0.002142
0.002139
0.002135
0.002155
0.002152
0.002156
0.002151
0.002157
0.002144
0.002110
0.002125
0.002133
0.002133
0.002143
0.002139
0.002100
0.002141
0.002145
0.002162
0.002163
0.002176
0.002180
0.002171
0.002152
0.002166
0.002170
0.002169
0.002125
0.002127
0.002151
0.002098
0.002097
0.002072
0.002071
0.002060
0.002052
0.002049
0.002064
0.002041
0.002037
0.002022
0.002005
0.001982
0.001964
0.002902
0.002905
0.002980
0.003898
0.003896
0.003895
0.003914
0.003984
0.004044
0.004110
0.004166
0.004211
0.004220
0.004199
0.004232
0.004249
0.004249
0.004215
0.004224
0.004248
0.004218
0.004220
0.004213
0.004202
0.004201
0.005462
0.005492
0.005535
0.005559
0.005530
0.005486
0.005504
0.004201
0.004209
0.004234
0.004226
0.004235
0.004225
0.004221
0.004229
0.004233
0.004226
0.004225
0.004223
0.004217
0.004239
0.004233
0.004230
0.004215
0.004200
0.004185
0.004187
0.004180
0.004193
0.004207
0.004215
0.004230
0.004224
0.004198
0.004186
0.004168
0.004172
0.004189
0.003735
0.003744
0.003751
0.003778
0.003775
0.003769
0.003751
0.003721
0.003715
0.003716
0.003712
0.003709
0.003712
0.003730
0.003730
0.003729
0.003776
0.003783
0.003767
0.003754
0.003746
0.003750
0.003769
0.003748
0.003732
0.003792
0.003805
0.003683
0.003728
0.003729
0.003732
0.003750
0.003786
0.003790
0.003774
0.003778
0.003731
0.003782
0.003815
0.003860
0.003929
0.003942
0.003945
0.003929
0.003951
0.003931
0.003907
0.003877
0.003874
0.003872
0.003617
0.003563
0.003555
0.003560
0.003542
0.003564
0.003569
0.003584
0.003565
0.003498
0.003552
0.003574
0.003562
0.003562
0.003590
0.003619
0.003665
0.003629
0.003610
0.003582
0.003550
0.003546
0.003561
0.003577
0.003566
0.003591
0.003488
0.003488
0.003500
0.003522
0.003541
0.003559
0.003560
0.003683
0.003686
0.003641
0.004335
0.004266
0.004268
0.004286
0.004317
0.004353
0.004379
0.004427
0.004414
0.004401
0.004413
0.004421
0.004415
0.004411
0.004411
0.004415
0.004411
0.004398
0.004419
0.004408
0.004412
0.004415
0.004411
0.004409
0.004404
0.004394
0.004360
0.004359
0.004339
0.004351
0.004341
0.004326
0.004326
0.004321
0.004318
0.004311
0.004298
0.004305
0.004297
0.004284
0.004281
0.004280
0.004279
0.004268
0.004260
0.004245
0.004237
0.004232
0.004230
0.004221
0.004215
0.004202
0.004208
0.004204
0.004199
0.004195
0.004171
0.004176
0.004177
0.004186
0.004182
0.004182
0.004180
0.004175
0.004177
0.004176
0.004181
0.004181
0.004186
0.004196
0.004184
0.004181
0.004186
0.004187
0.004186
0.004184
0.004185
0.004186
0.004184
0.004189
0.004190
0.004186
0.004174
0.004178
0.004164
0.004162
0.004150
0.004154
0.004144
0.004143
0.004142
0.004145
0.004144
0.004142
0.004142
0.004139
0.004141
0.004145
0.004142
0.004111
0.004103
0.004102
0.004104
0.004104
0.004091
0.004094
0.004095
0.004096
0.004096
0.004084
0.004085
0.004085
0.004085
0.004083
0.004082
0.004082
0.004083
0.004082
0.004072
0.004072
0.004074
0.004069
0.004076
0.004070
0.004072
0.004073
0.004048
0.004051
0.004072
0.004068
0.004064
0.004068
0.004069
0.004067
0.004065
0.004071
0.004065
0.004066
0.004068
0.004058
0.004062
0.004038
0.004057
0.004055
0.004037
0.004036
0.003984
0.004054
0.004052
0.004054
0.004055
0.004055
0.004052
0.004053
0.004052
0.004049
0.004053
0.004090
0.004052
0.004048
0.004063
0.004056
0.004054
0.004056
0.004051
0.004047
0.004046
0.004052
0.004049
0.004027
0.004029
0.004047
0.004048
0.004044
0.004045
0.004046
0.004057
0.004031
0.004053
0.004051
0.004053
0.004019
0.004046
0.004047
0.004062
0.004023
0.004047
0.004048
0.004043
0.004054
0.003975
0.004018
0.004030
0.004033
0.004037
0.004035
0.004034
0.004023
0.004024
0.004035
0.004005
0.004026
0.004012
0.004010
0.003957
0.003949
0.003974
0.003976
0.003978
0.003945
0.003973
0.003969
0.003970
0.003961
0.003959
0.003965
0.003949
0.003943
0.003974
0.003973
0.003987
0.003952
0.003982
0.003967
0.003981
0.003993
0.003997
0.003970
0.003954
0.004016
0.003947
0.004000
0.004020
0.003943
0.004018
0.004011
0.004020
0.004026
0.004051
0.003947
0.003988
0.004011
0.003951
0.004047
0.004002
0.004147
0.004071
0.004042
0.004059
0.004113
0.004060
0.004068