Istorijos Etiopijos biras / Indonezijos rupija

Istorija dienos normos ETB /IDR nuo Antradienis, 26 birželio 2001.

Didžiausias buvo pasiektas

1 Etiopijos biras = 1 377.5767 Indonezijos rupija

rečiausiai

1 Etiopijos biras = 325.6784 Indonezijos rupija

Kaina istorija IDR / ETB

Date ETB/IDR
330.3818
326.7593
328.0175
327.3111
333.7835
336.2421
334.1423
340.2028
344.6286
347.4782
352.0452
348.8200
352.8198
354.9598
356.2692
356.6092
354.2315
351.8894
346.7457
353.4687
355.2367
355.5163
356.3139
358.7256
356.6367
359.6340
362.2024
363.4956
367.9928
369.6460
373.8110
372.7812
378.4304
386.1120
391.1257
394.6378
393.8031
401.8555
403.8306
400.1471
407.1763
401.0645
405.0358
408.5474
411.9098
410.9533
413.6361
411.0844
423.2148
408.0747
405.6778
416.6780
416.3567
404.4784
410.3020
426.4124
441.7295
440.9801
454.6614
453.1773
459.1997
468.2601
477.8543
496.4797
485.5474
519.8148
465.4107
435.5759
438.2081
434.1084
427.6470
427.6017
434.1236
413.3986
424.9800
427.2950
433.6714
435.8221
437.7233
441.4156
445.0692
459.3908
464.0269
467.3806
471.1802
474.2254
472.9933
476.8809
481.9800
479.5342
482.4385
477.9732
476.3750
481.7214
489.7893
489.6939
491.1307
487.5014
490.8476
484.4192
482.2631
478.1144
489.1071
484.8107
492.3938
493.2225
493.7521
489.7673
501.6226
501.3603
498.7411
498.0580
496.8679
488.5672
488.5152
493.7772
495.8732
495.7342
501.8069
500.0826
498.4300
492.9288
497.1724
492.0351
494.7011
493.1614
502.5816
497.1112
498.6004
509.7700
515.6409
518.6238
518.3650
507.7208
514.5990
521.9101
530.7986
534.4481
545.6920
546.1277
545.3282
551.5530
524.4166
519.3428
520.5679
519.4126
521.0031
519.3091
517.2622
519.0642
516.0874
518.2370
519.5682
516.4826
516.4654
516.5374
511.5826
506.3120
506.6118
502.8724
509.4861
515.1181
507.8458
507.9484
503.7929
504.4509
501.9916
503.2393
499.2814
499.1827
502.0554
501.3646
499.9130
498.3566
494.4768
496.1721
491.2623
484.2961
487.3917
489.4195
489.7258
495.7080
495.5818
492.4056
493.7632
494.1328
490.4311
492.4796
497.8731
496.1241
497.5505
496.4874
494.6295
571.8872
572.4604
562.9288
562.0640
559.1641
572.6267
570.1312
571.2992
570.4652
569.3026
575.6665
567.6501
569.5230
577.0466
573.7159
575.8271
572.4251
575.0635
577.9206
577.4557
579.3706
575.2765
576.8284
576.9849
576.2833
576.6671
584.7304
579.8362
579.3057
586.5527
582.4435
584.2066
583.3616
585.9045
585.8444
584.5034
596.7304
587.8985
597.9819
590.3697
595.5095
597.5906
593.9739
590.8625
597.3741
602.2371
599.6864
595.1823
584.5041
581.7372
581.2142
585.2715
578.4257
584.7827
584.5666
594.1839
590.4881
592.4961
597.5779
597.8943
591.6309
595.5943
592.9511
595.5166
597.7015
596.5779
599.7916
612.9663
611.7637
613.2738
623.3880
624.6603
627.6703
616.0406
618.3750
613.5689
612.4460
612.9731
611.9493
616.6002
619.3533
613.1898
611.7802
614.5772
628.5564
635.1786
636.1233
641.3979
647.1101
652.7070
657.0971
656.5253
652.6818
644.6929
661.2913
660.6363
653.0907
653.2285
650.2324
651.9093
652.6201
651.9047
647.6014
643.3541
641.4671
698.4805
700.0157
691.6075
684.4211
682.5376
675.4508
671.0989
663.8557
650.2899
649.9460
648.5828
645.9284
641.3788
643.3646
643.7721
645.4047
645.3127
649.4860
642.3327
640.6469
638.1801
638.9556
633.5995
633.4932
630.2031
634.7132
636.5857
640.7042
637.1946
649.8309
642.2918
637.6280
632.1262
627.2645
625.7291
625.8021
617.2689
624.2723
622.7480
622.6121
614.4860
616.4388
629.9187
614.0846
608.5180
605.3213
607.6866
606.0266
601.0907
607.3454
602.3353
611.6035
612.5543
607.7592
600.7616
600.1983
589.6537
588.5327
589.2866
589.0403
591.1345
595.4093
586.5518
587.1016
590.8536
596.8069
607.8971
612.2070
604.1167
602.6735
599.5702
592.5922
583.6529
591.0163
589.7964
594.2902
587.7650
587.5080
582.7458
585.4597
592.6824
587.7551
589.2620
599.6022
605.4218
612.3299
630.8354
635.1430
634.4391
630.4436
626.7314
634.1502
636.8196
637.2442
632.3612
625.6456
617.5609
611.8036
611.4194
605.0133
597.7640
577.0024
590.7650
585.1218
600.4633
608.7904
603.7531
602.1888
595.9108
584.8286
580.1641
557.8338
546.7285
546.1433
546.4537
537.0385
534.3886
531.2961
529.3445
529.4185
530.1215
528.2183
528.2273
524.5504
525.7804
522.5692
522.8511
523.6824
523.6579
523.6535
526.8592
524.2992
524.4292
526.1885
525.3577
526.8252
523.4165
526.9668
523.9029
526.6470
529.6549
525.9743
527.2807
530.7917
528.4472
527.7196
529.4972
529.1159
527.6886
529.7503
530.0186
529.6692
530.3379
530.8362
530.2426
530.2284
531.6573
530.3504
530.7117
524.6291
530.9546
530.6294
528.5292
529.3911
528.4767
528.7474
527.6460
528.4184
531.3057
526.6945
527.3058
533.4392
531.3097
533.4582
534.3743
534.4248
528.7963
526.1159
524.5397
524.5083
525.3823
525.4260
524.1970
525.4494
526.7179
524.1600
526.3931
524.2406
525.5065
518.1668
518.1926
518.2891
520.9806
516.7340
530.6115
529.2954
525.3266
524.9649
525.3369
524.1902
524.8311
532.3094
525.5991
522.5940
522.3577
516.9742
516.6072
515.5577
520.0930
522.8368
530.1929
524.6563
505.4657
500.0435
500.7531
501.0623
504.3164
502.7392
497.5215
501.7726
504.4526
503.2012
503.2383
509.1152
508.1981
505.3788
504.4418
507.5695
508.0683
511.1125
508.6799
507.6368
512.1329
516.7980
515.1659
678.1137
680.9332
682.7326
685.5890
687.3139
690.9291
693.9915
699.0411
700.8780
709.9252
711.4043
713.8744
714.7733
704.6233
710.1183
711.0372
709.8557
710.8654
711.2439
705.3719
708.2888
703.7472
704.6129
703.9249
700.1117
706.0746
706.6247
707.8287
709.9387
709.5636
711.2892
801.1103
798.6389
799.9042
795.0537
795.9557
804.0673
808.1429
806.7618
809.1941
805.4371
806.3681
814.1575
832.2083
817.7033
828.2398
817.9559
798.1091
802.8587
800.5737
807.2621
810.5906
810.0299
811.4763
817.2269
829.6188
827.1049
828.6846
862.9730
864.8294
870.5034
868.0326
868.7231
856.5522
848.3484
870.7242
878.3187
884.3506
879.7389
882.0559
880.7834
880.4119
874.3178
875.6528
887.9251
886.0362
877.6779
884.2590
890.8223
908.2902
904.9960
985.7630
998.3598
999.9723
991.8013
996.1923
983.8531
981.6512
989.1071
995.6281
1 016.7964
1 013.0929
1 011.9308
1 031.7458
1 006.9282
999.7638
1 015.7831
1 014.7263
1 028.4710
1 031.5582
1 045.1376
1 077.5431
1 068.8498
1 115.1105
1 125.0334
1 147.1168
1 151.6008
1 196.6919
1 197.3367
1 206.8382
1 192.6369
1 200.4047
1 184.9814
1 185.3416
1 140.1718
1 124.4574
1 157.7885
1 175.5000
1 176.5392
1 196.7242
1 187.9835
1 238.1019
1 321.3207
1 336.4854
1 271.6213
1 182.0081
1 181.9234
1 172.8283
1 054.0119
1 047.9940
1 037.9420
1 018.3596
1 007.9542
1 012.5938
1 000.7512
981.9253
985.1612
985.4296
983.4137
974.1206
976.4505
980.7770
982.1724
992.0000
993.3499
1 003.6367
1 007.5207
1 008.8659
1 006.8854
1 011.5833
1 003.9675
1 000.8089
997.0343
999.9169
995.8745
997.0159
998.5403
1 023.2238
1 044.9235
1 026.7663
1 022.6899
998.9054
1 003.8973
1 029.5822
1 021.0402
1 014.9649
1 032.3252
1 058.5478
1 042.9069
1 045.9055
1 040.1553
1 042.0279
1 036.3176
1 033.7770
1 041.0794
1 043.1184
1 038.5424
1 020.3762
1 019.7855
1 011.9914
1 018.0930
1 009.7411
1 008.3348
1 011.5753
1 016.9995
1 045.7514
1 052.3598
1 046.2643
1 045.8216
1 049.3835
1 040.2840
1 037.5533
1 027.5586
1 011.0982
1 007.9536
1 006.3263
1 005.6164
1 008.2532
996.5195
1 013.9463
981.9096
982.1826
981.1823
987.0611
996.3379
1 022.2208
1 022.8070
1 022.9362
1 023.8813
1 025.2438
1 024.2903
1 037.1345
1 032.6049
1 041.6935
1 022.1424
1 018.7712
1 024.6056
1 030.8317
1 035.8714
1 032.8181
1 036.1808
1 029.3348
1 030.8415
1 035.5007
1 035.9161
1 035.8937
1 046.7647
1 045.7439
1 047.1462
1 041.9513
1 042.9103
1 040.0111
1 048.2443
1 047.8359
1 055.8060
1 052.8497
1 058.3387
1 045.2643
1 043.0670
1 039.2345
1 042.8509
1 038.2003
1 040.0155
1 043.8943
1 046.2901
1 051.0943
1 062.6764
1 034.0788
1 047.7953
1 076.9322
1 072.5418
1 078.6912
1 066.1756
1 056.6046
1 068.1930
1 044.8850
998.9917
1 006.5760
1 017.1924
1 030.4435
1 027.5723
1 038.5711
1 042.5251
1 065.4925
1 059.8442
1 052.2299
1 058.8537
1 058.6818
1 059.1192
1 055.4274
1 074.5418
1 082.7162
1 082.2796
1 083.5548
1 114.6620
1 132.4075
1 130.9851
1 117.1374
1 143.0128
1 151.5395
1 149.7114
1 147.0871
1 155.7928
1 159.7560
1 152.3190
1 159.4449
1 163.0993
1 181.8121
1 173.4976
1 163.5187
1 159.1395
1 179.2137
1 228.0289
1 148.1881
1 138.5584
1 122.3468
1 123.5409
1 126.2985
1 131.0377
1 119.2963
1 130.8706
1 110.9337
1 112.0195
1 105.6202
1 102.3302
1 078.2856
1 076.8408
1 094.6975
1 083.6730
1 085.4297
1 130.9565
1 112.6950
1 078.6652
1 090.8538
1 086.0856
1 085.2495
1 069.8853
1 070.3616
1 059.6614
1 060.6207
1 058.2386
1 067.8668
1 063.8882
1 055.0964
1 054.9193
1 067.3163
1 078.9617
1 068.3659
1 070.3286
1 068.0252
1 049.0328
1 044.6882
1 044.1788
1 048.1357
1 044.2198
1 051.4275
1 049.6285
1 051.9148
1 056.6928
1 048.9450
1 065.9174
1 049.8250
1 062.1553
1 064.8772
1 078.6513
1 079.5115
1 064.6688
1 072.6197
1 053.2175
1 050.5214
1 055.5325
1 053.5856
1 052.4258
1 075.7613
1 072.6772
1 065.4014
1 082.9442
1 072.9981
1 053.1761
1 060.2418
1 029.3644
997.0330
959.7533
975.9222
973.7047
977.0626
961.5377
971.7067
973.0371
986.8533
986.7281
979.2925
976.5352
985.7432
988.1718
985.4969
964.6675
986.4421
982.4000
1 000.7155
1 029.9143
987.5756
1 007.9307
990.4395
1 004.8983
988.0534
1 010.0145
991.6241
993.4083
1 007.0501
981.1955
1 007.9315
1 006.9368
987.3438
992.6475
1 001.8084
986.7883
945.9458
977.0442
1 025.4424
985.3687
1 009.5928
976.3275
967.6343
963.0366
979.5946
952.8951
995.4096
967.1446
977.2837
1 012.8968
995.6911
1 017.1185
1 008.4867
1 047.6304
1 015.1806
1 050.0391
1 047.2481
1 071.1951
1 054.8483
1 068.2988
1 046.8019
1 055.2861
1 049.8654
1 050.3285
1 055.5694
1 075.8498
1 077.7215
1 075.5167
1 076.2460
1 081.1608
1 078.0849
1 076.9698
1 064.5095
1 072.8731
1 049.9469
1 055.4705
1 058.1045
1 074.3904
1 075.1846
1 077.0638
1 079.5818
1 098.2705
1 082.3534
1 065.9181
1 076.0386
1 070.3293
1 077.1174
1 058.2633
1 072.7567
1 074.2539
1 073.7878
1 108.2688
1 104.1938
1 090.5566
1 076.4736
1 063.6501
1 046.5801
1 035.0991
1 016.4289
1 036.6428
992.8408
1 048.3769
1 020.5549
1 096.0447
1 122.5578
1 104.1689
1 107.6800
1 109.4291
1 130.0572
1 178.7796
1 161.0564
1 195.7892
1 192.9949
1 196.8727
1 216.5127
1 217.9475
1 215.2777
1 213.1155
1 210.7920
1 219.1930
1 204.0059
1 218.4386
1 210.8609
1 206.5351
1 210.3042
1 214.9446
1 234.5915
1 222.0503
1 241.8914
1 288.8940
1 243.0047
1 164.7066
1 150.3824
1 136.0331
1 155.0097
1 136.3409
1 071.5065
1 102.4782
1 081.5665
1 072.8688
1 057.2740
1 018.7199
1 021.8059
1 116.4799
1 186.2505
1 324.2316
1 357.3093
1 349.4426
1 351.4819