Istorijos Indonezijos rupija / Etiopijos biras

Istorija dienos normos IDR /ETB nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Indonezijos rupija = 0.015928 Etiopijos biras

rečiausiai

1 Indonezijos rupija = 0.000747 Etiopijos biras

Kaina istorija ETB / IDR

Date IDR/ETB
0.003536
0.003564
0.003567
0.003599
0.003616
0.003657
0.003599
0.003624
0.003623
0.003633
0.003567
0.003552
0.003606
0.003632
0.003640
0.003670
0.003647
0.003641
0.003582
0.003630
0.003604
0.003624
0.003559
0.003580
0.003513
0.003500
0.003543
0.003549
0.003575
0.003585
0.003592
0.003595
0.003630
0.003619
0.003594
0.003587
0.003615
0.003638
0.003662
0.003672
0.003614
0.003625
0.003623
0.003647
0.003678
0.003671
0.003646
0.003658
0.003679
0.003672
0.003686
0.003635
0.003652
0.003492
0.003502
0.003533
0.003545
0.003539
0.003525
0.003576
0.003564
0.003546
0.003444
0.003446
0.003431
0.003441
0.003410
0.003443
0.003383
0.003383
0.003423
0.003391
0.003417
0.003381
0.003417
0.003445
0.003445
0.003469
0.003515
0.003545
0.003538
0.003546
0.003526
0.003551
0.003537
0.003532
0.003509
0.003484
0.003483
0.003478
0.003515
0.003514
0.003505
0.003590
0.003571
0.003537
0.003526
0.003536
0.003558
0.003577
0.003567
0.003566
0.003535
0.003536
0.003542
0.003536
0.003491
0.003475
0.003465
0.003468
0.003466
0.003471
0.015928
0.003388
0.003391
0.003353
0.003336
0.003351
0.003345
0.003325
0.003318
0.003331
0.003302
0.003278
0.003248
0.003244
0.003246
0.003231
0.003204
0.003186
0.003153
0.003140
0.003123
0.003091
0.003048
0.003027
0.003030
0.003024
0.003028
0.003027
0.003060
0.003049
0.003055
0.002996
0.002974
0.002993
0.002939
0.002902
0.002878
0.002841
0.002867
0.002834
0.002817
0.002807
0.002804
0.002823
0.002842
0.002884
0.002829
0.002815
0.002813
0.002807
0.002788
0.002804
0.002781
0.002761
0.002751
0.002717
0.002705
0.002675
0.002683
0.002642
0.002590
0.002557
0.002534
0.002539
0.002488
0.002476
0.002499
0.002456
0.002493
0.002469
0.002448
0.002428
0.002433
0.002418
0.002433
0.002363
0.002451
0.002465
0.002400
0.002402
0.002472
0.002437
0.002345
0.002264
0.002268
0.002199
0.002207
0.002178
0.002136
0.002093
0.002014
0.002060
0.001924
0.002149
0.002296
0.002282
0.002304
0.002338
0.002339
0.002303
0.002419
0.002353
0.002340
0.002306
0.002295
0.002285
0.002265
0.002247
0.002177
0.002155
0.002140
0.002122
0.002109
0.002114
0.002097
0.002075
0.002085
0.002073
0.002092
0.002099
0.002076
0.002042
0.002042
0.002036
0.002051
0.002037
0.002064
0.002074
0.002092
0.002045
0.002063
0.002031
0.002027
0.002025
0.002042
0.001994
0.001995
0.002005
0.002008
0.002013
0.002047
0.002047
0.002025
0.002017
0.002017
0.001993
0.002000
0.002006
0.002029
0.002011
0.002032
0.002021
0.002028
0.001990
0.002012
0.002006
0.001962
0.001939
0.001928
0.001929
0.001970
0.001943
0.001916
0.001884
0.001871
0.001833
0.001831
0.001834
0.001813
0.001907
0.001926
0.001921
0.001925
0.001919
0.001926
0.001933
0.001927
0.001938
0.001930
0.001925
0.001936
0.001936
0.001936
0.001955
0.001975
0.001974
0.001989
0.001963
0.001941
0.001969
0.001969
0.001985
0.001982
0.001992
0.001987
0.002003
0.002003
0.001992
0.001995
0.002000
0.002007
0.002022
0.002015
0.002036
0.002065
0.002052
0.002043
0.002042
0.002017
0.002018
0.002031
0.002025
0.002024
0.002039
0.002031
0.002009
0.002016
0.002010
0.002014
0.002022
0.001749
0.001747
0.001776
0.001779
0.001788
0.001746
0.001754
0.001750
0.001753
0.001757
0.001737
0.001762
0.001756
0.001733
0.001743
0.001737
0.001747
0.001739
0.001730
0.001732
0.001726
0.001738
0.001734
0.001733
0.001735
0.001734
0.001710
0.001725
0.001726
0.001705
0.001717
0.001712
0.001714
0.001707
0.001707
0.001711
0.001676
0.001701
0.001672
0.001694
0.001679
0.001673
0.001684
0.001692
0.001674
0.001660
0.001668
0.001680
0.001711
0.001719
0.001721
0.001709
0.001729
0.001710
0.001711
0.001683
0.001694
0.001688
0.001673
0.001673
0.001690
0.001679
0.001686
0.001679
0.001673
0.001676
0.001667
0.001631
0.001635
0.001631
0.001604
0.001601
0.001593
0.001623
0.001617
0.001630
0.001633
0.001631
0.001634
0.001622
0.001615
0.001631
0.001635
0.001627
0.001591
0.001574
0.001572
0.001559
0.001545
0.001532
0.001522
0.001523
0.001532
0.001551
0.001512
0.001514
0.001531
0.001531
0.001538
0.001534
0.001532
0.001534
0.001544
0.001554
0.001559
0.001432
0.001429
0.001446
0.001461
0.001465
0.001480
0.001490
0.001506
0.001538
0.001539
0.001542
0.001548
0.001559
0.001554
0.001553
0.001549
0.001550
0.001540
0.001557
0.001561
0.001567
0.001565
0.001578
0.001579
0.001587
0.001576
0.001571
0.001561
0.001569
0.001539
0.001557
0.001568
0.001582
0.001594
0.001598
0.001598
0.001620
0.001602
0.001606
0.001606
0.001627
0.001622
0.001588
0.001628
0.001643
0.001652
0.001646
0.001650
0.001664
0.001647
0.001660
0.001635
0.001633
0.001645
0.001665
0.001666
0.001696
0.001699
0.001697
0.001698
0.001692
0.001680
0.001705
0.001703
0.001692
0.001676
0.001645
0.001633
0.001655
0.001659
0.001668
0.001688
0.001713
0.001692
0.001696
0.001683
0.001701
0.001702
0.001716
0.001708
0.001687
0.001701
0.001697
0.001668
0.001652
0.001633
0.001585
0.001574
0.001576
0.001586
0.001596
0.001577
0.001570
0.001569
0.001581
0.001598
0.001619
0.001635
0.001636
0.001653
0.001673
0.001733
0.001693
0.001709
0.001665
0.001643
0.001656
0.001661
0.001678
0.001710
0.001724
0.001793
0.001829
0.001831
0.001830
0.001862
0.001871
0.001882
0.001889
0.001889
0.001886
0.001893
0.001893
0.001906
0.001902
0.001914
0.001913
0.001910
0.001910
0.001910
0.001898
0.001907
0.001907
0.001900
0.001903
0.001898
0.001911
0.001898
0.001909
0.001899
0.001888
0.001901
0.001897
0.001884
0.001892
0.001895
0.001889
0.001890
0.001895
0.001888
0.001887
0.001888
0.001886
0.001884
0.001886
0.001886
0.001881
0.001886
0.001884
0.001906
0.001883
0.001885
0.001892
0.001889
0.001892
0.001891
0.001895
0.001892
0.001882
0.001899
0.001896
0.001875
0.001882
0.001875
0.001871
0.001871
0.001891
0.001901
0.001906
0.001907
0.001903
0.001903
0.001908
0.001903
0.001899
0.001908
0.001900
0.001908
0.001903
0.001930
0.001930
0.001929
0.001919
0.001935
0.001885
0.001889
0.001904
0.001905
0.001904
0.001908
0.001905
0.001879
0.001903
0.001914
0.001914
0.001934
0.001936
0.001940
0.001923
0.001913
0.001886
0.001906
0.001978
0.002000
0.001997
0.001996
0.001983
0.001989
0.002010
0.001993
0.001982
0.001987
0.001987
0.001964
0.001968
0.001979
0.001982
0.001970
0.001968
0.001957
0.001966
0.001970
0.001953
0.001935
0.001941
0.001475
0.001469
0.001465
0.001459
0.001455
0.001447
0.001441
0.001431
0.001427
0.001409
0.001406
0.001401
0.001399
0.001419
0.001408
0.001406
0.001409
0.001407
0.001406
0.001418
0.001412
0.001421
0.001419
0.001421
0.001428
0.001416
0.001415
0.001413
0.001409
0.001409
0.001406
0.001248
0.001252
0.001250
0.001258
0.001256
0.001244
0.001237
0.001240
0.001236
0.001242
0.001240
0.001228
0.001202
0.001223
0.001207
0.001223
0.001253
0.001246
0.001249
0.001239
0.001234
0.001235
0.001232
0.001224
0.001205
0.001209
0.001207
0.001159
0.001156
0.001149
0.001152
0.001151
0.001167
0.001179
0.001148
0.001139
0.001131
0.001137
0.001134
0.001135
0.001136
0.001144
0.001142
0.001126
0.001129
0.001139
0.001131
0.001123
0.001101
0.001105
0.001014
0.001002
0.001000
0.001008
0.001004
0.001016
0.001019
0.001011
0.001004
0.000983
0.000987
0.000988
0.000969
0.000993
0.001000
0.000984
0.000985
0.000972
0.000969
0.000957
0.000928
0.000936
0.000897
0.000889
0.000872
0.000868
0.000836
0.000835
0.000829
0.000838
0.000833
0.000844
0.000844
0.000877
0.000889
0.000864
0.000851
0.000850
0.000836
0.000842
0.000808
0.000757
0.000748
0.000786
0.000846
0.000846
0.000853
0.000949
0.000954
0.000963
0.000982
0.000992
0.000988
0.000999
0.001018
0.001015
0.001015
0.001017
0.001027
0.001024
0.001020
0.001018
0.001008
0.001007
0.000996
0.000993
0.000991
0.000993
0.000989
0.000996
0.000999
0.001003
0.001000
0.001004
0.001003
0.001001
0.000977
0.000957
0.000974
0.000978
0.001001
0.000996
0.000971
0.000979
0.000985
0.000969
0.000945
0.000959
0.000956
0.000961
0.000960
0.000965
0.000967
0.000961
0.000959
0.000963
0.000980
0.000981
0.000988
0.000982
0.000990
0.000992
0.000989
0.000983
0.000956
0.000950
0.000956
0.000956
0.000953
0.000961
0.000964
0.000973
0.000989
0.000992
0.000994
0.000994
0.000992
0.001003
0.000986
0.001018
0.001018
0.001019
0.001013
0.001004
0.000978
0.000978
0.000978
0.000977
0.000975
0.000976
0.000964
0.000968
0.000960
0.000978
0.000982
0.000976
0.000970
0.000965
0.000968
0.000965
0.000972
0.000970
0.000966
0.000965
0.000965
0.000955
0.000956
0.000955
0.000960
0.000959
0.000962
0.000954
0.000954
0.000947
0.000950
0.000945
0.000957
0.000959
0.000962
0.000959
0.000963
0.000962
0.000958
0.000956
0.000951
0.000941
0.000967
0.000954
0.000929
0.000932
0.000927
0.000938
0.000946
0.000936
0.000957
0.001001
0.000993
0.000983
0.000970
0.000973
0.000963
0.000959
0.000939
0.000944
0.000950
0.000944
0.000945
0.000944
0.000947
0.000931
0.000924
0.000924
0.000923
0.000897
0.000883
0.000884
0.000895
0.000875
0.000868
0.000870
0.000872
0.000865
0.000862
0.000868
0.000862
0.000860
0.000846
0.000852
0.000859
0.000863
0.000848
0.000814
0.000871
0.000878
0.000891
0.000890
0.000888
0.000884
0.000893
0.000884
0.000900
0.000899
0.000904
0.000907
0.000927
0.000929
0.000913
0.000923
0.000921
0.000884
0.000899
0.000927
0.000917
0.000921
0.000921
0.000935
0.000934
0.000944
0.000943
0.000945
0.000936
0.000940
0.000948
0.000948
0.000937
0.000927
0.000936
0.000934
0.000936
0.000953
0.000957
0.000958
0.000954
0.000958
0.000951
0.000953
0.000951
0.000946
0.000953
0.000938
0.000953
0.000941
0.000939
0.000927
0.000926
0.000939
0.000932
0.000949
0.000952
0.000947
0.000949
0.000950
0.000930
0.000932
0.000939
0.000923
0.000932
0.000950
0.000943
0.000971
0.001003
0.001042
0.001025
0.001027
0.001023
0.001040
0.001029
0.001028
0.001013