Istorija dienos normos ETB /IMP nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.036964 Manx svaras
rečiausiai
1 Etiopijos biras = 0.003286 Manx svaras
Date | ETB/IMP |
---|---|
0.013892 | |
0.014196 | |
0.014131 | |
0.013930 | |
0.014022 | |
0.013919 | |
0.013800 | |
0.013737 | |
0.013882 | |
0.013902 | |
0.014018 | |
0.013989 | |
0.014179 | |
0.013983 | |
0.013936 | |
0.013919 | |
0.013903 | |
0.013912 | |
0.013954 | |
0.014049 | |
0.014205 | |
0.014080 | |
0.014162 | |
0.014334 | |
0.014590 | |
0.014528 | |
0.014767 | |
0.014666 | |
0.014740 | |
0.014644 | |
0.014887 | |
0.014818 | |
0.014614 | |
0.014484 | |
0.014324 | |
0.014356 | |
0.014228 | |
0.014314 | |
0.014201 | |
0.014175 | |
0.014183 | |
0.013902 | |
0.014165 | |
0.014430 | |
0.014422 | |
0.014275 | |
0.014603 | |
0.014751 | |
0.014837 | |
0.014761 | |
0.014665 | |
0.014630 | |
0.014807 | |
0.014722 | |
0.014884 | |
0.015268 | |
0.015467 | |
0.015422 | |
0.015449 | |
0.015277 | |
0.015510 | |
0.015095 | |
0.015086 | |
0.015273 | |
0.015290 | |
0.015464 | |
0.015439 | |
0.015357 | |
0.015245 | |
0.015353 | |
0.015691 | |
0.015880 | |
0.015985 | |
0.016329 | |
0.016333 | |
0.016773 | |
0.016659 | |
0.017100 | |
0.016768 | |
0.017624 | |
0.016587 | |
0.016231 | |
0.016416 | |
0.016161 | |
0.016166 | |
0.015788 | |
0.015774 | |
0.015550 | |
0.015775 | |
0.016034 | |
0.016076 | |
0.015829 | |
0.015663 | |
0.015671 | |
0.015855 | |
0.015401 | |
0.015232 | |
0.015375 | |
0.015710 | |
0.015755 | |
0.015479 | |
0.015216 | |
0.014842 | |
0.015020 | |
0.014974 | |
0.014666 | |
0.014468 | |
0.014613 | |
0.014698 | |
0.014924 | |
0.014911 | |
0.014743 | |
0.014866 | |
0.014960 | |
0.003286 | |
0.015532 | |
0.015582 | |
0.015582 | |
0.015703 | |
0.015619 | |
0.015715 | |
0.015554 | |
0.015461 | |
0.015401 | |
0.015606 | |
0.015808 | |
0.015859 | |
0.015795 | |
0.015796 | |
0.015695 | |
0.015847 | |
0.015920 | |
0.016053 | |
0.016016 | |
0.016057 | |
0.016208 | |
0.016331 | |
0.016566 | |
0.016384 | |
0.016490 | |
0.016431 | |
0.016481 | |
0.016270 | |
0.016242 | |
0.016148 | |
0.016458 | |
0.016570 | |
0.016654 | |
0.016993 | |
0.017149 | |
0.017107 | |
0.017503 | |
0.017319 | |
0.017718 | |
0.017756 | |
0.017794 | |
0.017975 | |
0.017845 | |
0.017725 | |
0.017911 | |
0.018371 | |
0.018519 | |
0.018543 | |
0.018663 | |
0.018779 | |
0.018752 | |
0.018903 | |
0.019067 | |
0.019368 | |
0.019535 | |
0.019652 | |
0.019777 | |
0.020024 | |
0.020133 | |
0.020448 | |
0.020513 | |
0.020727 | |
0.020534 | |
0.020915 | |
0.021096 | |
0.021221 | |
0.021320 | |
0.020675 | |
0.020752 | |
0.021236 | |
0.021322 | |
0.021462 | |
0.021689 | |
0.022022 | |
0.022647 | |
0.022594 | |
0.022723 | |
0.023881 | |
0.023270 | |
0.022858 | |
0.022892 | |
0.023395 | |
0.024108 | |
0.024255 | |
0.024409 | |
0.024198 | |
0.024137 | |
0.024469 | |
0.024274 | |
0.024805 | |
0.024487 | |
0.026405 | |
0.024968 | |
0.023609 | |
0.024123 | |
0.024184 | |
0.024084 | |
0.024153 | |
0.024305 | |
0.023950 | |
0.023995 | |
0.024068 | |
0.023697 | |
0.023870 | |
0.024224 | |
0.023741 | |
0.024167 | |
0.025128 | |
0.025575 | |
0.025669 | |
0.026181 | |
0.026165 | |
0.026232 | |
0.026130 | |
0.027022 | |
0.027561 | |
0.027598 | |
0.027316 | |
0.027304 | |
0.027809 | |
0.028436 | |
0.028146 | |
0.028236 | |
0.028330 | |
0.028450 | |
0.028284 | |
0.027728 | |
0.027459 | |
0.027692 | |
0.027145 | |
0.027248 | |
0.027459 | |
0.027308 | |
0.027159 | |
0.027521 | |
0.027250 | |
0.026867 | |
0.026596 | |
0.027062 | |
0.026745 | |
0.026524 | |
0.026627 | |
0.026666 | |
0.026464 | |
0.026534 | |
0.026505 | |
0.026773 | |
0.026786 | |
0.027227 | |
0.027258 | |
0.027185 | |
0.026634 | |
0.027415 | |
0.027328 | |
0.027680 | |
0.027764 | |
0.027865 | |
0.028201 | |
0.028258 | |
0.027942 | |
0.027726 | |
0.027803 | |
0.027870 | |
0.027380 | |
0.027930 | |
0.027661 | |
0.027255 | |
0.027493 | |
0.027571 | |
0.027476 | |
0.027462 | |
0.027673 | |
0.028114 | |
0.028090 | |
0.028179 | |
0.028353 | |
0.027859 | |
0.027627 | |
0.027689 | |
0.027356 | |
0.027388 | |
0.027614 | |
0.027361 | |
0.027376 | |
0.027189 | |
0.027241 | |
0.027287 | |
0.027057 | |
0.026806 | |
0.026771 | |
0.026378 | |
0.026072 | |
0.025404 | |
0.025861 | |
0.025827 | |
0.025494 | |
0.025994 | |
0.026182 | |
0.026284 | |
0.026162 | |
0.026070 | |
0.026275 | |
0.026100 | |
0.025784 | |
0.026032 | |
0.026474 | |
0.026848 | |
0.027052 | |
0.027339 | |
0.027130 | |
0.027307 | |
0.027122 | |
0.027338 | |
0.027504 | |
0.028037 | |
0.027865 | |
0.027780 | |
0.027799 | |
0.027671 | |
0.032230 | |
0.031888 | |
0.031337 | |
0.031387 | |
0.032201 | |
0.033183 | |
0.033170 | |
0.033182 | |
0.032964 | |
0.032699 | |
0.032778 | |
0.032759 | |
0.032791 | |
0.033423 | |
0.033206 | |
0.034005 | |
0.033831 | |
0.034146 | |
0.033696 | |
0.033850 | |
0.033507 | |
0.033461 | |
0.033520 | |
0.033530 | |
0.033798 | |
0.034603 | |
0.035236 | |
0.034812 | |
0.034644 | |
0.035514 | |
0.035753 | |
0.035604 | |
0.035238 | |
0.035107 | |
0.035139 | |
0.035115 | |
0.035433 | |
0.035230 | |
0.036964 | |
0.036182 | |
0.035887 | |
0.036149 | |
0.035814 | |
0.034985 | |
0.034687 | |
0.035820 | |
0.035940 | |
0.035681 | |
0.036019 | |
0.036611 | |
0.036588 | |
0.036856 | |
0.036070 | |
0.034986 | |
0.034753 | |
0.034446 | |
0.033915 | |
0.033843 | |
0.034446 | |
0.034382 | |
0.034989 | |
0.034675 | |
0.034263 | |
0.034523 | |
0.034419 | |
0.035044 | |
0.034412 | |
0.031516 | |
0.032028 | |
0.031703 | |
0.031445 | |
0.031669 | |
0.032108 | |
0.032011 | |
0.031806 | |
0.032289 | |
0.032824 | |
0.033052 | |
0.032796 | |
0.033049 | |
0.032351 | |
0.032703 | |
0.033099 | |
0.033621 | |
0.032882 | |
0.032524 | |
0.032432 | |
0.032981 | |
0.032924 | |
0.032902 | |
0.032309 | |
0.031861 | |
0.031722 | |
0.031741 | |
0.031190 | |
0.031452 | |
0.031496 | |
0.031210 | |
0.031293 | |
0.031442 | |
0.030871 | |
0.030990 | |
0.030790 | |
0.031109 | |
0.031541 | |
0.031526 | |
0.030848 | |
0.031050 | |
0.031385 | |
0.031261 | |
0.030484 | |
0.030819 | |
0.030840 | |
0.030872 | |
0.030969 | |
0.030992 | |
0.031147 | |
0.030941 | |
0.030704 | |
0.030628 | |
0.031025 | |
0.031648 | |
0.031968 | |
0.031402 | |
0.031061 | |
0.031209 | |
0.032264 | |
0.032106 | |
0.032764 | |
0.033301 | |
0.032967 | |
0.033078 | |
0.032754 | |
0.033119 | |
0.032458 | |
0.031963 | |
0.031826 | |
0.032010 | |
0.032400 | |
0.032784 | |
0.032762 | |
0.032719 | |
0.032608 | |
0.032430 | |
0.031857 | |
0.031783 | |
0.031704 | |
0.031741 | |
0.031575 | |
0.031703 | |
0.031828 | |
0.031428 | |
0.031095 | |
0.030985 | |
0.030900 | |
0.031158 | |
0.031212 | |
0.030812 | |
0.030635 | |
0.030986 | |
0.031191 | |
0.030249 | |
0.030383 | |
0.030142 | |
0.030068 | |
0.029977 | |
0.029791 | |
0.029671 | |
0.029671 | |
0.029582 | |
0.029837 | |
0.029961 |