Istorijos Manx svaras / Etiopijos biras

Istorija dienos normos IMP /ETB nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Manx svaras = 304.3192 Etiopijos biras

rečiausiai

1 Manx svaras = 27.0534 Etiopijos biras

Kaina istorija ETB / IMP

Date IMP/ETB
71.9859
70.4418
70.7669
71.7860
71.3155
71.8467
72.4649
72.7936
72.0341
71.9300
71.3375
71.4847
70.5248
71.5133
71.7563
71.8436
71.9249
71.8801
71.6659
71.1790
70.3994
71.0207
70.6125
69.7660
68.5415
68.8342
67.7163
68.1871
67.8433
68.2866
67.1733
67.4870
68.4272
69.0435
69.8134
69.6579
70.2835
69.8631
70.4178
70.5444
70.5079
71.9321
70.5947
69.2996
69.3390
70.0521
68.4778
67.7910
67.4008
67.7445
68.1912
68.3517
67.5350
67.9254
67.1842
65.4978
64.6531
64.8407
64.7309
65.4593
64.4726
66.2472
66.2882
65.4753
65.4032
64.6646
64.7722
65.1181
65.5963
65.1326
63.7309
62.9719
62.5583
61.2418
61.2268
59.6200
60.0263
58.4800
59.6380
56.7402
60.2891
61.6121
60.9144
61.8785
61.8593
63.3375
63.3939
64.3095
63.3914
62.3665
62.2043
63.1756
63.8444
63.8135
63.0700
64.9315
65.6506
65.0422
63.6551
63.4736
64.6049
65.7197
67.3757
66.5768
66.7813
68.1841
69.1167
68.4303
68.0350
67.0045
67.0651
67.8286
67.2691
66.8453
304.3192
64.3837
64.1761
64.1781
63.6832
64.0264
63.6344
64.2926
64.6769
64.9304
64.0773
63.2610
63.0576
63.3109
63.3062
63.7153
63.1018
62.8133
62.2950
62.4393
62.2783
61.6994
61.2324
60.3662
61.0344
60.6443
60.8618
60.6754
61.4632
61.5693
61.9253
60.7618
60.3490
60.0448
58.8464
58.3116
58.4553
57.1321
57.7396
56.4394
56.3180
56.1983
55.6319
56.0373
56.4159
55.8321
54.4327
53.9975
53.9282
53.5812
53.2501
53.3289
52.9020
52.4454
51.6311
51.1902
50.8855
50.5637
49.9408
49.6695
48.9046
48.7490
48.2456
48.7008
47.8136
47.4032
47.1235
46.9045
48.3677
48.1880
47.0909
46.9009
46.5950
46.1062
45.4090
44.1557
44.2601
44.0091
41.8734
42.9732
43.7486
43.6839
42.7444
41.4800
41.2281
40.9693
41.3260
41.4309
40.8681
41.1964
40.3146
40.8376
37.8721
40.0520
42.3568
41.4549
41.3488
41.5213
41.4034
41.1434
41.7537
41.6757
41.5494
42.2002
41.8929
41.2812
42.1207
41.3790
39.7966
39.1007
38.9568
38.1959
38.2196
38.1207
38.2705
37.0074
36.2833
36.2341
36.6086
36.6247
35.9595
35.1672
35.5293
35.4152
35.2987
35.1498
35.3555
36.0647
36.4174
36.1117
36.8386
36.7005
36.4183
36.6187
36.8196
36.3363
36.6974
37.2207
37.5998
36.9525
37.3905
37.7010
37.5557
37.5010
37.7877
37.6882
37.7292
37.3505
37.3330
36.7287
36.6868
36.7851
37.5467
36.4767
36.5924
36.1277
36.0181
35.8877
35.4597
35.3880
35.7878
36.0675
35.9674
35.8810
36.5228
35.8032
36.1520
36.6902
36.3732
36.2696
36.3953
36.4138
36.1360
35.5700
35.6002
35.4868
35.2697
35.8945
36.1970
36.1152
36.5548
36.5121
36.2137
36.5481
36.5280
36.7791
36.7098
36.6470
36.9586
37.3047
37.3543
37.9102
38.3557
39.3632
38.6682
38.7194
39.2254
38.4701
38.1938
38.0462
38.2232
38.3577
38.0595
38.3143
38.7840
38.4138
37.7724
37.2464
36.9659
36.5783
36.8593
36.6202
36.8705
36.5793
36.3588
35.6675
35.8873
35.9969
35.9731
36.1388
31.0275
31.3601
31.9116
31.8600
31.0547
30.1363
30.1480
30.1370
30.3363
30.5821
30.5086
30.5260
30.4963
29.9191
30.1150
29.4074
29.5584
29.2861
29.6771
29.5421
29.8449
29.8853
29.8328
29.8242
29.5878
28.8992
28.3798
28.7255
28.8648
28.1577
27.9700
28.0868
28.3788
28.4840
28.4581
28.4779
28.2224
28.3849
27.0534
27.6380
27.8652
27.6633
27.9224
28.5837
28.8295
27.9177
27.8243
28.0260
27.7629
27.3140
27.3314
27.1329
27.7236
28.5829
28.7744
29.0306
29.4858
29.5479
29.0307
29.0848
28.5805
28.8388
29.1861
28.9665
29.0539
28.5354
29.0593
31.7299
31.2228
31.5428
31.8016
31.5764
31.1451
31.2391
31.4409
30.9704
30.4659
30.2556
30.4916
30.2578
30.9107
30.5787
30.2120
29.7430
30.4120
30.7464
30.8342
30.3203
30.3733
30.3935
30.9513
31.3868
31.5239
31.5054
32.0615
31.7945
31.7502
32.0411
31.9564
31.8042
32.3924
32.2681
32.4785
32.1449
31.7050
31.7200
32.4168
32.2057
31.8624
31.9885
32.8044
32.4478
32.4253
32.3920
32.2900
32.2659
32.1058
32.3195
32.5693
32.6496
32.2320
31.5973
31.2814
31.8449
32.1946
32.0424
30.9940
31.1465
30.5210
30.0295
30.3334
30.2315
30.5307
30.1943
30.8089
31.2863
31.4211
31.2399
30.8639
30.5031
30.5234
30.5635
30.6670
30.8355
31.3905
31.4635
31.5417
31.5045
31.6703
31.5427
31.4184
31.8188
32.1600
32.2733
32.3620
32.0944
32.0393
32.4545
32.6424
32.2731
32.0601
33.0585
32.9126
33.1761
33.2580
33.3593
33.5675
33.7029
33.7026
33.8048
33.5158
33.3767