Istorija dienos normos IMP /ETB nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 304.3192 Etiopijos biras
rečiausiai
1 Manx svaras = 27.0534 Etiopijos biras
Date | IMP/ETB |
---|---|
71.9859 | |
70.4418 | |
70.7669 | |
71.7860 | |
71.3155 | |
71.8467 | |
72.4649 | |
72.7936 | |
72.0341 | |
71.9300 | |
71.3375 | |
71.4847 | |
70.5248 | |
71.5133 | |
71.7563 | |
71.8436 | |
71.9249 | |
71.8801 | |
71.6659 | |
71.1790 | |
70.3994 | |
71.0207 | |
70.6125 | |
69.7660 | |
68.5415 | |
68.8342 | |
67.7163 | |
68.1871 | |
67.8433 | |
68.2866 | |
67.1733 | |
67.4870 | |
68.4272 | |
69.0435 | |
69.8134 | |
69.6579 | |
70.2835 | |
69.8631 | |
70.4178 | |
70.5444 | |
70.5079 | |
71.9321 | |
70.5947 | |
69.2996 | |
69.3390 | |
70.0521 | |
68.4778 | |
67.7910 | |
67.4008 | |
67.7445 | |
68.1912 | |
68.3517 | |
67.5350 | |
67.9254 | |
67.1842 | |
65.4978 | |
64.6531 | |
64.8407 | |
64.7309 | |
65.4593 | |
64.4726 | |
66.2472 | |
66.2882 | |
65.4753 | |
65.4032 | |
64.6646 | |
64.7722 | |
65.1181 | |
65.5963 | |
65.1326 | |
63.7309 | |
62.9719 | |
62.5583 | |
61.2418 | |
61.2268 | |
59.6200 | |
60.0263 | |
58.4800 | |
59.6380 | |
56.7402 | |
60.2891 | |
61.6121 | |
60.9144 | |
61.8785 | |
61.8593 | |
63.3375 | |
63.3939 | |
64.3095 | |
63.3914 | |
62.3665 | |
62.2043 | |
63.1756 | |
63.8444 | |
63.8135 | |
63.0700 | |
64.9315 | |
65.6506 | |
65.0422 | |
63.6551 | |
63.4736 | |
64.6049 | |
65.7197 | |
67.3757 | |
66.5768 | |
66.7813 | |
68.1841 | |
69.1167 | |
68.4303 | |
68.0350 | |
67.0045 | |
67.0651 | |
67.8286 | |
67.2691 | |
66.8453 | |
304.3192 | |
64.3837 | |
64.1761 | |
64.1781 | |
63.6832 | |
64.0264 | |
63.6344 | |
64.2926 | |
64.6769 | |
64.9304 | |
64.0773 | |
63.2610 | |
63.0576 | |
63.3109 | |
63.3062 | |
63.7153 | |
63.1018 | |
62.8133 | |
62.2950 | |
62.4393 | |
62.2783 | |
61.6994 | |
61.2324 | |
60.3662 | |
61.0344 | |
60.6443 | |
60.8618 | |
60.6754 | |
61.4632 | |
61.5693 | |
61.9253 | |
60.7618 | |
60.3490 | |
60.0448 | |
58.8464 | |
58.3116 | |
58.4553 | |
57.1321 | |
57.7396 | |
56.4394 | |
56.3180 | |
56.1983 | |
55.6319 | |
56.0373 | |
56.4159 | |
55.8321 | |
54.4327 | |
53.9975 | |
53.9282 | |
53.5812 | |
53.2501 | |
53.3289 | |
52.9020 | |
52.4454 | |
51.6311 | |
51.1902 | |
50.8855 | |
50.5637 | |
49.9408 | |
49.6695 | |
48.9046 | |
48.7490 | |
48.2456 | |
48.7008 | |
47.8136 | |
47.4032 | |
47.1235 | |
46.9045 | |
48.3677 | |
48.1880 | |
47.0909 | |
46.9009 | |
46.5950 | |
46.1062 | |
45.4090 | |
44.1557 | |
44.2601 | |
44.0091 | |
41.8734 | |
42.9732 | |
43.7486 | |
43.6839 | |
42.7444 | |
41.4800 | |
41.2281 | |
40.9693 | |
41.3260 | |
41.4309 | |
40.8681 | |
41.1964 | |
40.3146 | |
40.8376 | |
37.8721 | |
40.0520 | |
42.3568 | |
41.4549 | |
41.3488 | |
41.5213 | |
41.4034 | |
41.1434 | |
41.7537 | |
41.6757 | |
41.5494 | |
42.2002 | |
41.8929 | |
41.2812 | |
42.1207 | |
41.3790 | |
39.7966 | |
39.1007 | |
38.9568 | |
38.1959 | |
38.2196 | |
38.1207 | |
38.2705 | |
37.0074 | |
36.2833 | |
36.2341 | |
36.6086 | |
36.6247 | |
35.9595 | |
35.1672 | |
35.5293 | |
35.4152 | |
35.2987 | |
35.1498 | |
35.3555 | |
36.0647 | |
36.4174 | |
36.1117 | |
36.8386 | |
36.7005 | |
36.4183 | |
36.6187 | |
36.8196 | |
36.3363 | |
36.6974 | |
37.2207 | |
37.5998 | |
36.9525 | |
37.3905 | |
37.7010 | |
37.5557 | |
37.5010 | |
37.7877 | |
37.6882 | |
37.7292 | |
37.3505 | |
37.3330 | |
36.7287 | |
36.6868 | |
36.7851 | |
37.5467 | |
36.4767 | |
36.5924 | |
36.1277 | |
36.0181 | |
35.8877 | |
35.4597 | |
35.3880 | |
35.7878 | |
36.0675 | |
35.9674 | |
35.8810 | |
36.5228 | |
35.8032 | |
36.1520 | |
36.6902 | |
36.3732 | |
36.2696 | |
36.3953 | |
36.4138 | |
36.1360 | |
35.5700 | |
35.6002 | |
35.4868 | |
35.2697 | |
35.8945 | |
36.1970 | |
36.1152 | |
36.5548 | |
36.5121 | |
36.2137 | |
36.5481 | |
36.5280 | |
36.7791 | |
36.7098 | |
36.6470 | |
36.9586 | |
37.3047 | |
37.3543 | |
37.9102 | |
38.3557 | |
39.3632 | |
38.6682 | |
38.7194 | |
39.2254 | |
38.4701 | |
38.1938 | |
38.0462 | |
38.2232 | |
38.3577 | |
38.0595 | |
38.3143 | |
38.7840 | |
38.4138 | |
37.7724 | |
37.2464 | |
36.9659 | |
36.5783 | |
36.8593 | |
36.6202 | |
36.8705 | |
36.5793 | |
36.3588 | |
35.6675 | |
35.8873 | |
35.9969 | |
35.9731 | |
36.1388 | |
31.0275 | |
31.3601 | |
31.9116 | |
31.8600 | |
31.0547 | |
30.1363 | |
30.1480 | |
30.1370 | |
30.3363 | |
30.5821 | |
30.5086 | |
30.5260 | |
30.4963 | |
29.9191 | |
30.1150 | |
29.4074 | |
29.5584 | |
29.2861 | |
29.6771 | |
29.5421 | |
29.8449 | |
29.8853 | |
29.8328 | |
29.8242 | |
29.5878 | |
28.8992 | |
28.3798 | |
28.7255 | |
28.8648 | |
28.1577 | |
27.9700 | |
28.0868 | |
28.3788 | |
28.4840 | |
28.4581 | |
28.4779 | |
28.2224 | |
28.3849 | |
27.0534 | |
27.6380 | |
27.8652 | |
27.6633 | |
27.9224 | |
28.5837 | |
28.8295 | |
27.9177 | |
27.8243 | |
28.0260 | |
27.7629 | |
27.3140 | |
27.3314 | |
27.1329 | |
27.7236 | |
28.5829 | |
28.7744 | |
29.0306 | |
29.4858 | |
29.5479 | |
29.0307 | |
29.0848 | |
28.5805 | |
28.8388 | |
29.1861 | |
28.9665 | |
29.0539 | |
28.5354 | |
29.0593 | |
31.7299 | |
31.2228 | |
31.5428 | |
31.8016 | |
31.5764 | |
31.1451 | |
31.2391 | |
31.4409 | |
30.9704 | |
30.4659 | |
30.2556 | |
30.4916 | |
30.2578 | |
30.9107 | |
30.5787 | |
30.2120 | |
29.7430 | |
30.4120 | |
30.7464 | |
30.8342 | |
30.3203 | |
30.3733 | |
30.3935 | |
30.9513 | |
31.3868 | |
31.5239 | |
31.5054 | |
32.0615 | |
31.7945 | |
31.7502 | |
32.0411 | |
31.9564 | |
31.8042 | |
32.3924 | |
32.2681 | |
32.4785 | |
32.1449 | |
31.7050 | |
31.7200 | |
32.4168 | |
32.2057 | |
31.8624 | |
31.9885 | |
32.8044 | |
32.4478 | |
32.4253 | |
32.3920 | |
32.2900 | |
32.2659 | |
32.1058 | |
32.3195 | |
32.5693 | |
32.6496 | |
32.2320 | |
31.5973 | |
31.2814 | |
31.8449 | |
32.1946 | |
32.0424 | |
30.9940 | |
31.1465 | |
30.5210 | |
30.0295 | |
30.3334 | |
30.2315 | |
30.5307 | |
30.1943 | |
30.8089 | |
31.2863 | |
31.4211 | |
31.2399 | |
30.8639 | |
30.5031 | |
30.5234 | |
30.5635 | |
30.6670 | |
30.8355 | |
31.3905 | |
31.4635 | |
31.5417 | |
31.5045 | |
31.6703 | |
31.5427 | |
31.4184 | |
31.8188 | |
32.1600 | |
32.2733 | |
32.3620 | |
32.0944 | |
32.0393 | |
32.4545 | |
32.6424 | |
32.2731 | |
32.0601 | |
33.0585 | |
32.9126 | |
33.1761 | |
33.2580 | |
33.3593 | |
33.5675 | |
33.7029 | |
33.7026 | |
33.8048 | |
33.5158 | |
33.3767 |