Istorijos Etiopijos biras / Lesoto loti

Istorija dienos normos ETB /LSL nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Etiopijos biras = 1.8578 Lesoto loti

rečiausiai

1 Etiopijos biras = 0.0686 Lesoto loti

Kaina istorija LSL / ETB

Date ETB/LSL
0.3331
0.3321
0.3289
0.3360
0.3407
0.3349
0.3362
0.3371
0.3340
0.3395
0.3303
0.3308
0.3279
0.3271
0.3279
0.3406
0.3320
0.3347
0.3293
0.3511
0.3271
0.3378
0.3423
0.3386
0.3479
0.3422
0.3392
0.3442
0.3432
0.3420
0.3386
0.3450
0.3526
0.3382
0.3241
0.3260
0.3277
0.3428
0.3441
0.3408
0.3323
0.3395
0.3566
0.3606
0.3543
0.3498
0.3397
0.3397
0.3323
0.3356
0.3384
0.3385
0.3425
0.3365
0.3342
0.3233
0.3229
0.3212
0.3190
0.3182
0.3176
0.3179
0.3234
0.3267
0.3245
0.3214
0.3262
0.3256
0.3369
0.3441
0.3484
0.3419
0.3435
0.3415
0.3419
0.3354
0.3254
0.3282
0.3198
0.3235
0.3126
0.3173
0.3148
0.3187
0.3273
0.3257
0.3115
0.3048
0.3074
0.3096
0.2966
0.2978
0.3057
0.3144
0.3149
0.3121
0.3044
0.2922
0.2945
0.3014
0.3017
0.2979
0.3007
0.3085
0.3116
0.3047
0.3096
0.3129
0.3191
0.0686
0.3245
0.3282
0.3313
0.3378
0.3306
0.3206
0.3161
0.3156
0.3132
0.3156
0.3214
0.3240
0.3247
0.3194
1.8578
0.3127
0.3208
0.3354
0.3269
0.3250
0.3251
0.3344
0.3287
0.3285
0.3250
0.3212
0.3268
0.3160
0.3106
0.3161
0.3253
0.3315
0.3302
0.3411
0.3396
0.3407
0.3513
0.3547
0.3655
0.3620
0.3696
0.3858
0.3733
0.3686
0.3599
0.3758
0.3813
0.3841
0.3890
0.3930
0.3710
0.3719
0.3768
0.3876
0.3965
0.4033
0.4051
0.4071
0.4081
0.4296
0.4342
0.4426
0.4439
0.4486
0.4644
0.4564
0.4568
0.4555
0.4637
0.4708
0.4880
0.4971
0.4885
0.4704
0.4778
0.4749
0.4837
0.5065
0.5039
0.4972
0.4901
0.5105
0.5177
0.5453
0.5564
0.5631
0.5654
0.5734
0.5472
0.5719
0.5419
0.5371
0.5080
0.4892
0.4802
0.4707
0.4681
0.4688
0.4703
0.4561
0.4532
0.4477
0.4447
0.4404
0.4460
0.4547
0.4654
0.4755
0.4862
0.4916
0.5007
0.5049
0.4910
0.5001
0.5042
0.5128
0.5171
0.5060
0.4974
0.5052
0.5223
0.5254
0.5258
0.5283
0.5164
0.4913
0.4799
0.4771
0.4903
0.4853
0.4967
0.5100
0.5165
0.4984
0.5047
0.4989
0.4981
0.5022
0.5013
0.4906
0.4860
0.4906
0.4996
0.5004
0.5078
0.5047
0.5023
0.4877
0.4954
0.4798
0.4743
0.4785
0.4899
0.4886
0.4908
0.5090
0.5160
0.5118
0.5100
0.4857
0.4938
0.5015
0.5153
0.5103
0.5179
0.5137
0.5178
0.5362
0.5088
0.5131
0.5391
0.5306
0.5362
0.5193
0.4836
0.5186
0.4847
0.4774
0.4893
0.4782
0.4868
0.5027
0.4940
0.4921
0.4763
0.4562
0.4519
0.4630
0.4465
0.4559
0.4528
0.4482
0.4393
0.4418
0.4301
0.4230
0.4376
0.4312
0.4330
0.4229
0.4251
0.4344
0.4390
0.4336
0.4388
0.4496
0.4546
0.4487
0.4657
0.4622
0.4980
0.4997
0.5016
0.5128
0.5328
0.5198
0.5169
0.5036
0.4893
0.5843
0.5767
0.5620
0.5595
0.5495
0.5563
0.5586
0.5638
0.5686
0.5712
0.5627
0.5537
0.5539
0.5749
0.5672
0.5571
0.5552
0.5565
0.5538
0.5624
0.5727
0.5698
0.5902
0.5788
0.5626
0.5774
0.6099
0.5989
0.5582
0.5552
0.5738
0.5672
0.5689
0.5716
0.5844
0.5850
0.6044
0.5944
0.6110
0.6016
0.6017
0.6198
0.6257
0.6037
0.6098
0.6106
0.6346
0.6407
0.5962
0.6011
0.6253
0.6336
0.6221
0.6118
0.6159
0.6304
0.6483
0.6492
0.6479
0.6128
0.5997
0.6147
0.6286
0.6510
0.6539
0.6594
0.6651
0.7051
0.6889
0.6938
0.7027
0.7213
0.7230
0.7054
0.6923
0.6605
0.6673
0.6802
0.6966
0.6963
0.7224
0.7139
0.7135
0.7228
0.7405
0.7297
0.7481
0.7499
0.7486
0.7758
0.7929
0.7658
0.7322
0.7225
0.7143
0.7458
0.6825
0.6779
0.6649
0.6833
0.6780
0.6566
0.6487
0.6305
0.6364
0.6518
0.6710
0.6428
0.6466
0.6682
0.6378
0.6323
0.6190
0.6080
0.6105
0.6090
0.5990
0.6016
0.5967
0.5903
0.5877
0.5994
0.6073
0.5950
0.5794
0.5769
0.5855
0.5884
0.5876
0.5923
0.5919
0.5796
0.5937
0.5848
0.6095
0.5934
0.5772
0.5726
0.5731
0.5699
0.5689
0.5656
0.5743
0.5692
0.5791
0.5747
0.5739
0.5795
0.5707
0.5474
0.5471
0.5538
0.5609
0.5500
0.5461
0.5517
0.5525
0.5642
0.5640
0.5578
0.5530
0.5414
0.5356
0.5387
0.5348
0.5379
0.5393
0.5335
0.5380
0.5420
0.5461
0.5415
0.5414
0.5478
0.5413
0.5435
0.5288
0.5311
0.5307
0.5387
0.5461
0.5396
0.5403
0.5426
0.5447
0.5639
0.5581
0.5563
0.5616
0.5633
0.5627
0.5786
0.5820
0.5789
0.5646
0.5632
0.5561
0.5463
0.5412
0.5400
0.5433
0.5369
0.5291
0.5330
0.5448
0.5351
0.5177
0.5186
0.5232
0.5282
0.5325
0.5206
0.5200
0.5300
0.5426
0.5455
0.5391
0.5237
0.5237
0.5210
0.5237
0.5302
0.5436
0.5287
0.5401
0.5308
0.5416
0.5344
0.5141
0.5067
0.4903
0.4824
0.4874
0.4970
0.4894
0.4884
0.4977
0.5027
0.4973
0.4941
0.4926
0.4807
0.4805
0.4845
0.4867
0.4918
0.4842
0.4756
0.4703
0.4642
0.4699
0.4703
0.4766
0.4854
0.4878
0.4873
0.4805
0.4807
0.4807
0.4762
0.4824
0.4892
0.4612
0.4590
0.4576
0.4543
0.4667
0.4674
0.4629
0.4522
0.4565
0.4573
0.4706
0.4612
0.4635
0.4591
0.4775
0.4704
0.4756
0.4810
0.4728
0.4687
0.4659
0.4459
0.4428
0.4487
0.4550
0.4507
0.4382
0.4358
0.4338
0.4351
0.4338
0.4391
0.4419
0.4424
0.4371
0.4534
0.4582
0.4675
0.4723
0.4677
0.4729
0.4858
0.4778
0.4667
0.4856
0.4848
0.4626
0.4635
0.4575
0.4694
0.4616
0.4626
0.4564
0.4538
0.4425
0.4248
0.4127
0.4157
0.4219
0.4235
0.4093
0.3925
0.3987
0.4086
0.3985
0.3979
0.4033
0.4003
0.4017
0.3986
0.4113
0.4121
0.4167
0.3994
0.3900
0.3993
0.4071
0.3960
0.5240
0.5374
0.5486
0.5399
0.5378
0.5459
0.5595
0.5716
0.5689
0.5630
0.5542
0.5418
0.5366
0.5194
0.5297
0.5376
0.5391
0.5420
0.5616
0.5518
0.5504
0.5381
0.5507
0.5471
0.5367
0.5426
0.5501
0.5540
0.5654
0.5693
0.5728
0.6494
0.6524
0.6502
0.6420
0.6485
0.6595
0.6788
0.6795
0.6908
0.6775
0.6678
0.6828
0.6946
0.6897
0.7022
0.6766
0.6636
0.6558
0.6594
0.6654
0.6509
0.6497
0.6615
0.6608
0.6694
0.6650
0.6881
0.7131
0.7103
0.7174
0.7010
0.7050
0.6863
0.6772
0.6804
0.6968
0.7081
0.6991
0.6928
0.6885
0.7021
0.6903
0.6928
0.7265
0.6984
0.6861
0.6936
0.6993
0.6948
0.7004
0.7435
0.7624
0.7734
0.7716
0.8100
0.7969
0.7695
0.7678
0.7922
0.8209
0.7894
0.7805
0.8064
0.7994
0.8050
0.7914
0.8260
0.8507
0.8286
0.8342
0.8805
0.9006
0.9009
0.8989
0.9531
0.9440
0.9936
1.0513
1.0357
0.9984
1.0016
0.9722
1.0298
1.0245
1.0306
1.0332
1.0027
1.0116
1.0301
1.0816
1.0807
1.0862
1.1071
1.0857
1.0654
1.0416
1.2041
1.0242
0.9877
0.9289
0.8836
0.8690
0.8765
0.8428
0.8282
0.8284
0.8373
0.8280
0.7741
0.8070
0.8112
0.8197
0.8349
0.8508
0.8678
0.8651
0.8505
0.8289
0.8288
0.8121
0.8315
0.8218
0.8286
0.8422
0.8528
0.8488
0.8746
0.8839
0.8742
0.8746
0.8558
0.8463
0.8400
0.8490
0.8107
0.7797
0.7796
0.7526
0.7617
0.7540
0.7734
0.7555
0.7505
0.7579
0.7588
0.7404
0.7397
0.7326
0.7359
0.7596
0.7495
0.7646
0.7661
0.7891
0.7985
0.8037
0.7986
0.7926
0.8023
0.7921
0.7942
0.7946
0.7601
0.7745
0.7746
0.7930
0.8020
0.7990
0.8110
0.7977
0.7923
0.7876
0.7786
0.7792
0.7940
0.7933
0.8016
0.8048
0.8184
0.8113
0.8361
0.8267
0.8416
0.8032
0.8052
0.8196
0.8204
0.8261
0.8066
0.8235
0.8263
0.7955
0.7959
0.7971
0.8065
0.8166
0.8125
0.8299
0.8285
0.8429
0.8624
0.8755
0.8576
0.8980
0.8653
0.8586
0.8400
0.8409
0.8173
0.8162
0.7945
0.7775
0.7836
0.7914
0.8075
0.8271
0.8092
0.8141
0.8451
0.7908
0.7711
0.7621
0.7447
0.7506
0.7174
0.6941
0.7030
0.6902
0.7021
0.7038
0.7060
0.7204
0.7282
0.7175
0.7124
0.7049
0.6906
0.7054
0.6980
0.7028
0.6836
0.6928
0.6978
0.7635
0.7321
0.7328
0.7260
0.7356
0.7481
0.7615
0.7749
0.7749
0.7702
0.7602
0.7487
0.7494
0.7373
0.7324
0.7379
0.7339
0.7175
0.7420
0.7439
0.7415
0.7415
0.7498
0.7651
0.7667
0.7766
0.7845
0.7633
0.7734
0.7881
0.7743
0.7585
0.7515
0.7441
0.7065
0.7014
0.6991
0.7194
0.7064
0.7154
0.7239
0.7059
0.6858
0.6775
0.6669
0.6820
0.6935
0.7208
0.6937
0.6864
0.6982
0.6938
0.6563
0.6513
0.6611
0.6636
0.6635
0.6717
0.6951
0.7047
0.7186
0.7078
0.7175
0.7359
0.7613
0.7468
0.7450
0.7531
0.7545
0.7659
0.7792
0.7766
0.7496
0.7147
0.7209
0.7175
0.6925
0.7175
0.7088
0.7102
0.7297
0.7517
0.7628
0.7541
0.7721
0.7922
0.8094
0.8061
0.7536
0.7369
0.7242
0.7305
0.7402
0.7518
0.7636
0.7575
0.7649
0.7711
0.7720