Istorija dienos normos LSL /ETB nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 14.5698 Etiopijos biras
rečiausiai
1 Lesoto loti = 0.5383 Etiopijos biras
Date | LSL/ETB |
---|---|
3.0418 | |
2.9803 | |
3.0057 | |
3.0638 | |
3.0048 | |
3.0025 | |
3.0114 | |
3.0404 | |
2.9762 | |
2.9349 | |
2.9860 | |
2.9748 | |
2.9662 | |
2.9936 | |
2.9454 | |
3.0280 | |
3.0233 | |
3.0494 | |
3.0572 | |
3.0496 | |
2.9358 | |
3.0123 | |
2.9876 | |
3.0363 | |
2.8481 | |
3.0570 | |
2.9602 | |
2.9213 | |
2.9532 | |
2.8747 | |
2.9223 | |
2.9483 | |
2.9053 | |
2.9134 | |
2.9239 | |
2.9531 | |
2.8985 | |
2.8364 | |
2.9566 | |
3.0858 | |
3.0677 | |
3.0517 | |
2.9174 | |
2.9058 | |
2.9341 | |
3.0094 | |
2.9452 | |
2.8041 | |
2.7731 | |
2.8223 | |
2.8588 | |
2.9437 | |
2.9436 | |
3.0097 | |
2.9795 | |
2.9548 | |
2.9542 | |
2.9198 | |
2.9721 | |
2.9926 | |
3.0928 | |
3.0970 | |
3.1137 | |
3.1346 | |
3.1431 | |
3.1490 | |
3.1458 | |
3.0918 | |
3.0608 | |
3.0820 | |
3.1110 | |
3.0653 | |
3.0717 | |
2.9681 | |
2.9063 | |
2.8704 | |
2.9248 | |
2.9111 | |
2.9279 | |
2.9252 | |
2.9812 | |
3.0732 | |
3.0473 | |
3.1268 | |
3.0913 | |
3.1990 | |
3.1515 | |
3.1767 | |
3.1373 | |
3.0553 | |
3.0706 | |
3.2103 | |
3.2809 | |
3.2536 | |
3.2296 | |
3.3715 | |
3.3581 | |
3.2716 | |
3.1810 | |
3.1756 | |
3.2044 | |
3.2851 | |
3.4220 | |
3.3950 | |
3.3182 | |
3.3149 | |
3.3570 | |
3.3260 | |
3.2413 | |
3.2089 | |
3.2824 | |
3.2299 | |
3.1958 | |
3.1339 | |
14.5698 | |
3.0813 | |
3.0467 | |
3.0183 | |
2.9604 | |
3.0250 | |
3.1196 | |
3.1634 | |
3.1689 | |
3.1929 | |
3.1684 | |
3.1112 | |
3.0869 | |
3.0794 | |
3.1308 | |
0.5383 | |
3.1977 | |
3.1171 | |
2.9817 | |
3.0587 | |
3.0771 | |
3.0759 | |
2.9900 | |
3.0421 | |
3.0439 | |
3.0767 | |
3.1130 | |
3.0602 | |
3.1641 | |
3.2199 | |
3.1635 | |
3.0738 | |
3.0167 | |
3.0289 | |
2.9316 | |
2.9445 | |
2.9356 | |
2.8470 | |
2.8190 | |
2.7357 | |
2.7621 | |
2.7056 | |
2.5920 | |
2.6785 | |
2.7126 | |
2.7784 | |
2.6613 | |
2.6223 | |
2.6036 | |
2.5709 | |
2.5448 | |
2.6957 | |
2.6891 | |
2.6538 | |
2.5802 | |
2.5221 | |
2.4796 | |
2.4687 | |
2.4562 | |
2.4506 | |
2.3277 | |
2.3030 | |
2.2593 | |
2.2526 | |
2.2293 | |
2.1532 | |
2.1910 | |
2.1890 | |
2.1952 | |
2.1565 | |
2.1240 | |
2.0493 | |
2.0118 | |
2.0472 | |
2.1259 | |
2.0930 | |
2.1058 | |
2.0676 | |
1.9743 | |
1.9846 | |
2.0112 | |
2.0405 | |
1.9590 | |
1.9317 | |
1.8338 | |
1.7974 | |
1.7758 | |
1.7685 | |
1.7441 | |
1.8273 | |
1.7485 | |
1.8452 | |
1.8619 | |
1.9686 | |
2.0440 | |
2.0827 | |
2.1246 | |
2.1365 | |
2.1330 | |
2.1262 | |
2.1926 | |
2.2065 | |
2.2337 | |
2.2490 | |
2.2705 | |
2.2423 | |
2.1992 | |
2.1485 | |
2.1029 | |
2.0569 | |
2.0340 | |
1.9973 | |
1.9804 | |
2.0366 | |
1.9995 | |
1.9834 | |
1.9500 | |
1.9339 | |
1.9762 | |
2.0106 | |
1.9795 | |
1.9145 | |
1.9032 | |
1.9018 | |
1.8928 | |
1.9366 | |
2.0353 | |
2.0836 | |
2.0961 | |
2.0396 | |
2.0604 | |
2.0132 | |
1.9609 | |
1.9361 | |
2.0066 | |
1.9815 | |
2.0046 | |
2.0076 | |
1.9913 | |
1.9949 | |
2.0383 | |
2.0575 | |
2.0382 | |
2.0017 | |
1.9986 | |
1.9691 | |
1.9814 | |
1.9908 | |
2.0505 | |
2.0188 | |
2.0843 | |
2.1084 | |
2.0897 | |
2.0414 | |
2.0468 | |
2.0374 | |
1.9648 | |
1.9378 | |
1.9540 | |
1.9607 | |
2.0590 | |
2.0252 | |
1.9941 | |
1.9406 | |
1.9597 | |
1.9308 | |
1.9468 | |
1.9313 | |
1.8650 | |
1.9652 | |
1.9488 | |
1.8549 | |
1.8847 | |
1.8650 | |
1.9258 | |
2.0678 | |
1.9281 | |
2.0632 | |
2.0949 | |
2.0439 | |
2.0914 | |
2.0544 | |
1.9894 | |
2.0244 | |
2.0321 | |
2.0993 | |
2.1922 | |
2.2128 | |
2.1596 | |
2.2395 | |
2.1936 | |
2.2085 | |
2.2311 | |
2.2764 | |
2.2633 | |
2.3252 | |
2.3641 | |
2.2854 | |
2.3193 | |
2.3096 | |
2.3645 | |
2.3521 | |
2.3022 | |
2.2777 | |
2.3065 | |
2.2787 | |
2.2243 | |
2.1998 | |
2.2287 | |
2.1471 | |
2.1633 | |
2.0082 | |
2.0011 | |
1.9935 | |
1.9501 | |
1.8767 | |
1.9240 | |
1.9345 | |
1.9858 | |
2.0439 | |
1.7113 | |
1.7339 | |
1.7793 | |
1.7873 | |
1.8198 | |
1.7977 | |
1.7903 | |
1.7737 | |
1.7587 | |
1.7506 | |
1.7772 | |
1.8062 | |
1.8053 | |
1.7393 | |
1.7631 | |
1.7951 | |
1.8011 | |
1.7970 | |
1.8056 | |
1.7780 | |
1.7460 | |
1.7550 | |
1.6944 | |
1.7276 | |
1.7776 | |
1.7320 | |
1.6396 | |
1.6698 | |
1.7916 | |
1.8012 | |
1.7428 | |
1.7630 | |
1.7579 | |
1.7496 | |
1.7110 | |
1.7094 | |
1.6546 | |
1.6824 | |
1.6366 | |
1.6623 | |
1.6619 | |
1.6136 | |
1.5982 | |
1.6566 | |
1.6398 | |
1.6378 | |
1.5757 | |
1.5607 | |
1.6774 | |
1.6636 | |
1.5992 | |
1.5782 | |
1.6073 | |
1.6345 | |
1.6236 | |
1.5862 | |
1.5424 | |
1.5404 | |
1.5433 | |
1.6320 | |
1.6674 | |
1.6269 | |
1.5907 | |
1.5361 | |
1.5293 | |
1.5166 | |
1.5035 | |
1.4182 | |
1.4516 | |
1.4412 | |
1.4231 | |
1.3864 | |
1.3830 | |
1.4177 | |
1.4445 | |
1.5140 | |
1.4985 | |
1.4701 | |
1.4356 | |
1.4363 | |
1.3843 | |
1.4008 | |
1.4015 | |
1.3835 | |
1.3504 | |
1.3705 | |
1.3368 | |
1.3336 | |
1.3358 | |
1.2889 | |
1.2611 | |
1.3058 | |
1.3657 | |
1.3841 | |
1.4000 | |
1.3408 | |
1.4652 | |
1.4752 | |
1.5040 | |
1.4635 | |
1.4749 | |
1.5229 | |
1.5415 | |
1.5861 | |
1.5714 | |
1.5342 | |
1.4902 | |
1.5558 | |
1.5465 | |
1.4966 | |
1.5680 | |
1.5815 | |
1.6155 | |
1.6448 | |
1.6381 | |
1.6421 | |
1.6696 | |
1.6622 | |
1.6760 | |
1.6941 | |
1.7015 | |
1.6684 | |
1.6467 | |
1.6808 | |
1.7258 | |
1.7334 | |
1.7080 | |
1.6996 | |
1.7019 | |
1.6883 | |
1.6896 | |
1.7252 | |
1.6842 | |
1.7099 | |
1.6406 | |
1.6851 | |
1.7326 | |
1.7464 | |
1.7450 | |
1.7547 | |
1.7578 | |
1.7681 | |
1.7413 | |
1.7570 | |
1.7269 | |
1.7402 | |
1.7426 | |
1.7256 | |
1.7522 | |
1.8269 | |
1.8277 | |
1.8057 | |
1.7827 | |
1.8180 | |
1.8310 | |
1.8124 | |
1.8100 | |
1.7724 | |
1.7729 | |
1.7928 | |
1.8083 | |
1.8470 | |
1.8670 | |
1.8562 | |
1.8699 | |
1.8591 | |
1.8543 | |
1.8745 | |
1.8587 | |
1.8450 | |
1.8312 | |
1.8468 | |
1.8469 | |
1.8255 | |
1.8476 | |
1.8398 | |
1.8910 | |
1.8830 | |
1.8842 | |
1.8562 | |
1.8310 | |
1.8532 | |
1.8507 | |
1.8431 | |
1.8360 | |
1.7735 | |
1.7918 | |
1.7975 | |
1.7805 | |
1.7754 | |
1.7771 | |
1.7282 | |
1.7182 | |
1.7275 | |
1.7711 | |
1.7754 | |
1.7983 | |
1.8304 | |
1.8478 | |
1.8520 | |
1.8407 | |
1.8627 | |
1.8901 | |
1.8762 | |
1.8354 | |
1.8688 | |
1.9315 | |
1.9284 | |
1.9111 | |
1.8931 | |
1.8778 | |
1.9210 | |
1.9232 | |
1.8868 | |
1.8429 | |
1.8332 | |
1.8550 | |
1.9094 | |
1.9096 | |
1.9193 | |
1.9094 | |
1.8860 | |
1.8397 | |
1.8914 | |
1.8515 | |
1.8838 | |
1.8464 | |
1.8713 | |
1.9452 | |
1.9737 | |
2.0396 | |
2.0729 | |
2.0515 | |
2.0119 | |
2.0434 | |
2.0476 | |
2.0093 | |
1.9893 | |
2.0108 | |
2.0239 | |
2.0300 | |
2.0802 | |
2.0813 | |
2.0640 | |
2.0545 | |
2.0335 | |
2.0653 | |
2.1027 | |
2.1262 | |
2.1542 | |
2.1281 | |
2.1262 | |
2.0984 | |
2.0600 | |
2.0502 | |
2.0521 | |
2.0809 | |
2.0801 | |
2.0805 | |
2.0998 | |
2.0729 | |
2.0443 | |
2.1682 | |
2.1788 | |
2.1855 | |
2.2011 | |
2.1425 | |
2.1393 | |
2.1601 | |
2.2114 | |
2.1907 | |
2.1869 | |
2.1251 | |
2.1681 | |
2.1576 | |
2.1783 | |
2.0941 | |
2.1261 | |
2.1027 | |
2.0792 | |
2.1151 | |
2.1334 | |
2.1463 | |
2.2425 | |
2.2582 | |
2.2288 | |
2.1976 | |
2.2188 | |
2.2821 | |
2.2945 | |
2.3051 | |
2.2983 | |
2.3051 | |
2.2776 | |
2.2632 | |
2.2604 | |
2.2879 | |
2.2053 | |
2.1825 | |
2.1391 | |
2.1174 | |
2.1379 | |
2.1144 | |
2.0586 | |
2.0928 | |
2.1426 | |
2.0592 | |
2.0627 | |
2.1616 | |
2.1575 | |
2.1856 | |
2.1304 | |
2.1662 | |
2.1615 | |
2.1910 | |
2.2034 | |
2.2600 | |
2.3540 | |
2.4228 | |
2.4054 | |
2.3704 | |
2.3614 | |
2.4432 | |
2.5475 | |
2.5084 | |
2.4472 | |
2.5096 | |
2.5132 | |
2.4796 | |
2.4979 | |
2.4893 | |
2.5086 | |
2.4316 | |
2.4264 | |
2.3999 | |
2.5038 | |
2.5640 | |
2.5042 | |
2.4564 | |
2.5254 | |
1.9083 | |
1.8609 | |
1.8228 | |
1.8524 | |
1.8596 | |
1.8317 | |
1.7873 | |
1.7496 | |
1.7577 | |
1.7762 | |
1.8045 | |
1.8458 | |
1.8636 | |
1.9251 | |
1.8877 | |
1.8603 | |
1.8548 | |
1.8449 | |
1.7806 | |
1.8124 | |
1.8167 | |
1.8583 | |
1.8159 | |
1.8277 | |
1.8631 | |
1.8429 | |
1.8179 | |
1.8049 | |
1.7688 | |
1.7565 | |
1.7458 | |
1.5400 | |
1.5328 | |
1.5380 | |
1.5575 | |
1.5420 | |
1.5163 | |
1.4733 | |
1.4716 | |
1.4477 | |
1.4760 | |
1.4975 | |
1.4646 | |
1.4396 | |
1.4498 | |
1.4241 | |
1.4781 | |
1.5069 | |
1.5249 | |
1.5166 | |
1.5029 | |
1.5364 | |
1.5392 | |
1.5116 | |
1.5132 | |
1.4939 | |
1.5038 | |
1.4533 | |
1.4023 | |
1.4079 | |
1.3939 | |
1.4266 | |
1.4185 | |
1.4570 | |
1.4766 | |
1.4698 | |
1.4352 | |
1.4122 | |
1.4304 | |
1.4434 | |
1.4525 | |
1.4244 | |
1.4487 | |
1.4435 | |
1.3764 | |
1.4319 | |
1.4574 | |
1.4417 | |
1.4301 | |
1.4393 | |
1.4277 | |
1.3450 | |
1.3117 | |
1.2930 | |
1.2961 | |
1.2346 | |
1.2548 | |
1.2995 | |
1.3025 | |
1.2624 | |
1.2181 | |
1.2668 | |
1.2812 | |
1.2401 | |
1.2509 | |
1.2423 | |
1.2636 | |
1.2106 | |
1.1754 | |
1.2069 | |
1.1988 | |
1.1357 | |
1.1104 | |
1.1100 | |
1.1124 | |
1.0492 | |
1.0593 | |
1.0065 | |
0.9512 | |
0.9656 | |
1.0016 | |
0.9984 | |
1.0286 | |
0.9710 | |
0.9761 | |
0.9703 | |
0.9679 | |
0.9973 | |
0.9885 | |
0.9708 | |
0.9245 | |
0.9254 | |
0.9206 | |
0.9032 | |
0.9211 | |
0.9386 | |
0.9601 | |
0.8305 | |
0.9764 | |
1.0125 | |
1.0765 | |
1.1317 | |
1.1507 | |
1.1409 | |
1.1865 | |
1.2075 | |
1.2072 | |
1.1943 | |
1.2078 | |
1.2919 | |
1.2391 | |
1.2328 | |
1.2199 | |
1.1977 | |
1.1754 | |
1.1523 | |
1.1559 | |
1.1757 | |
1.2065 | |
1.2065 | |
1.2314 | |
1.2026 | |
1.2168 | |
1.2068 | |
1.1874 | |
1.1727 | |
1.1782 | |
1.1434 | |
1.1314 | |
1.1439 | |
1.1433 | |
1.1686 | |
1.1816 | |
1.1905 | |
1.1779 | |
1.2335 | |
1.2826 | |
1.2826 | |
1.3287 | |
1.3129 | |
1.3262 | |
1.2930 | |
1.3236 | |
1.3324 | |
1.3194 | |
1.3178 | |
1.3505 | |
1.3519 | |
1.3650 | |
1.3589 | |
1.3165 | |
1.3343 | |
1.3078 | |
1.3053 | |
1.2672 | |
1.2523 | |
1.2443 | |
1.2522 | |
1.2617 | |
1.2465 | |
1.2625 | |
1.2591 | |
1.2585 | |
1.3157 | |
1.2912 | |
1.2910 | |
1.2611 | |
1.2469 | |
1.2516 | |
1.2330 | |
1.2535 | |
1.2621 | |
1.2697 | |
1.2843 | |
1.2833 | |
1.2594 | |
1.2606 | |
1.2475 | |
1.2426 | |
1.2219 | |
1.2326 | |
1.1960 | |
1.2096 | |
1.1882 | |
1.2450 | |
1.2419 | |
1.2201 | |
1.2190 | |
1.2105 | |
1.2398 | |
1.2143 | |
1.2102 | |
1.2571 | |
1.2564 | |
1.2545 | |
1.2399 | |
1.2245 | |
1.2308 | |
1.2050 | |
1.2070 | |
1.1864 | |
1.1595 | |
1.1422 | |
1.1660 | |
1.1136 | |
1.1556 | |
1.1646 | |
1.1904 | |
1.1892 | |
1.2236 | |
1.2252 | |
1.2587 | |
1.2862 | |
1.2762 | |
1.2635 | |
1.2384 | |
1.2091 | |
1.2357 | |
1.2284 | |
1.1832 | |
1.2645 | |
1.2969 | |
1.3122 | |
1.3429 | |
1.3323 | |
1.3939 | |
1.4407 | |
1.4224 | |
1.4489 | |
1.4242 | |
1.4208 | |
1.4164 | |
1.3881 | |
1.3733 | |
1.3937 | |
1.4038 | |
1.4186 | |
1.4481 | |
1.4176 | |
1.4327 | |
1.4229 | |
1.4628 | |
1.4433 | |
1.4330 | |
1.3098 | |
1.3659 | |
1.3647 | |
1.3773 | |
1.3594 | |
1.3368 | |
1.3132 | |
1.2905 | |
1.2905 | |
1.2983 | |
1.3155 | |
1.3356 | |
1.3343 | |
1.3563 | |
1.3654 | |
1.3553 | |
1.3626 | |
1.3938 | |
1.3477 | |
1.3442 | |
1.3486 | |
1.3487 | |
1.3338 | |
1.3071 | |
1.3043 | |
1.2876 | |
1.2747 | |
1.3101 | |
1.2930 | |
1.2688 | |
1.2916 | |
1.3183 | |
1.3306 | |
1.3439 | |
1.4155 | |
1.4257 | |
1.4304 | |
1.3900 | |
1.4156 | |
1.3978 | |
1.3814 | |
1.4166 | |
1.4581 | |
1.4760 | |
1.4996 | |
1.4663 | |
1.4419 | |
1.3873 | |
1.4416 | |
1.4569 | |
1.4323 | |
1.4414 | |
1.5237 | |
1.5355 | |
1.5127 | |
1.5070 | |
1.5073 | |
1.4887 | |
1.4387 | |
1.4190 | |
1.3915 | |
1.4129 | |
1.3937 | |
1.3588 | |
1.3136 | |
1.3390 | |
1.3423 | |
1.3279 | |
1.3254 | |
1.3057 | |
1.2833 | |
1.2876 | |
1.3340 | |
1.3991 | |
1.3871 | |
1.3938 | |
1.4441 | |
1.3938 | |
1.4109 | |
1.4081 | |
1.3703 | |
1.3303 | |
1.3109 | |
1.3260 | |
1.2951 | |
1.2622 | |
1.2354 | |
1.2405 | |
1.3269 | |
1.3570 | |
1.3809 | |
1.3689 | |
1.3510 | |
1.3302 | |
1.3095 |