Istorijos Etiopijos biras / Maldyvų rufija

Istorija dienos normos ETB /MVR nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Etiopijos biras = 1.49541 Maldyvų rufija

rečiausiai

1 Etiopijos biras = 0.06829 Maldyvų rufija

Kaina istorija MVR / ETB

Date ETB/MVR
0.27104
0.27164
0.27242
0.27180
0.27138
0.27056
0.27118
0.27127
0.27156
0.27173
0.27114
0.27369
0.27379
0.27269
0.27256
0.27300
0.27268
0.27213
0.27376
0.27407
0.27323
0.27466
0.27700
0.27321
0.27581
0.27627
0.27665
0.27648
0.27626
0.27627
0.27962
0.27878
0.28008
0.27844
0.27880
0.27831
0.27872
0.27863
0.27921
0.27893
0.27993
0.28017
0.28187
0.28048
0.28042
0.28071
0.28169
0.28029
0.28174
0.28194
0.28325
0.28376
0.28266
0.28289
0.28554
0.28550
0.28574
0.28567
0.28475
0.28642
0.28634
0.28702
0.28715
0.28688
0.28729
0.28727
0.28746
0.28711
0.28595
0.28862
0.28922
0.28949
0.29006
0.28881
0.29194
0.29247
0.29270
0.29373
0.29315
0.29329
0.29426
0.29216
0.29078
0.29195
0.29239
0.29282
0.29447
0.29197
0.29468
0.29670
0.29491
0.29492
0.29559
0.29572
0.29780
0.29751
0.29803
0.29917
0.30024
0.29891
0.29943
0.30218
0.30192
0.30338
0.30364
0.30390
0.30550
0.30761
0.31002
0.31073
0.31085
0.31210
0.31162
0.06829
0.31696
0.31706
0.31929
0.32197
0.32328
0.32559
0.32595
0.32618
0.32751
0.33141
0.33137
0.33337
0.33435
0.33300
0.33555
0.33883
0.33842
0.33925
0.34267
0.34372
0.34730
0.34887
0.34890
0.35102
0.35184
0.35140
0.35479
0.35468
0.35572
0.35494
0.35900
0.36215
0.36476
0.36267
0.36898
0.37005
0.37221
0.37252
0.37731
0.38046
0.38210
0.38262
0.38279
0.38401
0.38406
0.38952
0.39004
0.39056
0.39042
0.39109
0.39214
0.39224
0.39487
0.39747
0.40310
0.40383
0.40588
0.40792
0.40854
0.40691
0.41141
0.41329
0.41339
0.41875
0.41824
0.41920
0.42186
0.41928
0.42735
0.42773
0.43064
0.43249
0.43710
0.43707
0.44157
0.43702
0.43729
0.45275
0.44797
0.44702
0.45039
0.45278
0.45445
0.45718
0.46655
0.46525
0.46323
0.46886
0.46805
0.46754
0.46675
0.47152
0.47258
0.47841
0.47732
0.48293
0.48395
0.48229
0.48838
0.48323
0.48236
0.48290
0.48223
0.48324
0.48286
0.48661
0.49085
0.50073
0.50795
0.51186
0.51994
0.52140
0.52108
0.52197
0.52504
0.52322
0.52232
0.52302
0.52247
0.52872
0.53005
0.53010
0.53081
0.53034
0.53435
0.53383
0.53431
0.52757
0.53544
0.53202
0.53627
0.53203
0.53544
0.53310
0.53946
0.53412
0.53635
0.53677
0.53929
0.53604
0.53544
0.53732
0.53838
0.54021
0.54376
0.54240
0.54542
0.54326
0.54363
0.54173
0.54857
0.54364
0.54776
0.54378
0.54673
0.54686
0.54819
0.54998
0.54854
0.54936
0.54885
0.55259
0.55353
0.55237
0.55244
0.55409
0.55392
0.55433
0.55416
0.55498
0.55629
0.55734
0.55929
0.56009
0.55746
0.55761
0.55572
0.55922
0.55873
0.55800
0.55935
0.55929
0.55983
0.55931
0.56352
0.56224
0.56343
0.56366
0.56348
0.56340
0.56123
0.56177
0.56141
0.56288
0.55904
0.56081
0.56363
0.56284
0.56275
0.56480
0.56397
0.56221
0.56047
0.55878
0.56062
0.56276
0.56109
0.56284
0.56308
0.55899
0.56167
0.56276
0.55717
0.56000
0.56614
0.56496
0.56530
0.56522
0.56513
0.65270
0.65223
0.65080
0.65541
0.65347
0.66253
0.66246
0.66314
0.66142
0.65868
0.66838
0.65971
0.66123
0.66775
0.66688
0.67108
0.66759
0.67486
0.67840
0.67667
0.67697
0.66787
0.67470
0.66928
0.66413
0.66873
0.68007
0.67126
0.67562
0.67846
0.67361
0.67992
0.66902
0.67414
0.67467
0.67487
0.68245
0.67676
0.68407
0.68561
0.67100
0.67779
0.67378
0.68223
0.67130
0.67685
0.67461
0.67266
0.67516
0.67777
0.67899
0.68999
0.67562
0.68230
0.68033
0.69056
0.68527
0.67820
0.68189
0.68329
0.68585
0.69225
0.69184
0.68658
0.69582
0.65866
0.65898
0.70236
0.66576
0.66780
0.67725
0.66348
0.67848
0.66987
0.67112
0.67314
0.67185
0.67456
0.67717
0.67751
0.67863
0.67849
0.68019
0.67849
0.68651
0.69060
0.68215
0.68280
0.68058
0.69252
0.68306
0.69293
0.69411
0.69553
0.68423
0.69558
0.69591
0.69789
0.68734
0.69973
0.72817
0.72893
0.73107
0.73235
0.73137
0.73185
0.73299
0.73184
0.73199
0.73274
0.73368
0.73492
0.73468
0.73579
0.73631
0.73712
0.73461
0.73596
0.73851
0.73831
0.73860
0.73782
0.74264
0.73979
0.73964
0.74234
0.74185
0.74541
0.74462
0.74612
0.74466
0.74867
0.74640
0.74952
0.74944
0.74704
0.74961
0.75282
0.75190
0.75162
0.75108
0.75519
0.75471
0.75498
0.75606
0.75614
0.75638
0.75852
0.76000
0.75861
0.76128
0.76021
0.76734
0.76435
0.76939
0.76861
0.76867
0.77175
0.77043
0.77206
0.77436
0.77282
0.77299
0.77491
0.77567
0.77713
0.77859
0.77928
0.77830
0.78154
0.77819
0.78539
0.78688
0.79021
0.78770
0.79271
0.78978
0.78999
0.78762
0.78809
0.79122
0.79083
0.79034
0.79220
0.79725
0.80125
0.79924
0.79505
0.79629
0.79697
0.79794
0.80036
0.80327
0.80097
0.79912
0.80661
0.80104
0.80363
0.80336
0.80532
0.80492
0.80772
0.80743
0.80882
0.80830
0.80898
0.80739
0.81107
0.81380
0.81287
0.81599
0.81009
0.81232
0.81773
0.81416
0.81502
0.81300
0.81457
0.81727
0.81760
0.82285
0.81991
0.81444
0.81771
0.81407
0.82194
0.82182
0.82605
0.82284
0.82340
0.82191
0.82427
0.83164
0.82979
0.82755
0.83095
0.83277
0.82479
0.83222
0.83735
0.83945
0.82864
0.83544
0.83499
0.84004
0.84178
0.84177
0.84344
0.84660
0.84347
0.83910
0.84416
0.84413
0.84413
0.84778
0.85174
0.84874
0.84856
0.85192
0.85019
0.86309
0.85178
0.85359
0.85605
0.85216
0.85421
0.85834
0.85320
0.85999
0.85755
0.85946
0.86019
0.85896
0.86250
0.78731
0.79240
0.79294
0.79535
0.79593
0.79727
0.79917
0.79934
0.79986
0.80122
0.80490
0.80523
0.80675
0.80694
0.80790
0.80870
0.80883
0.80907
0.80886
0.81039
0.81158
0.81083
0.81057
0.81346
0.81205
0.81314
0.81296
0.81622
0.81741
0.81419
0.81431
0.81801
0.81870
0.81914
0.82306
0.82287
0.82232
0.82518
0.82440
0.82480
0.82586
0.82611
0.82377
0.82402
0.82473
0.82460
0.82460
0.83190
0.82682
0.82836
0.83016
0.82820
0.82841
0.83119
0.82806
0.82951
0.83140
0.83461
0.83436
0.82579
0.83448
0.76290
0.76071
0.76005
0.76224
0.76307
1.00018
1.00068
1.00120
1.00144
1.00195
1.00238
1.00357
1.00347
1.00412
1.00462
1.00484
1.00609
1.00603
1.00643
1.00689
1.00738
1.00781
1.00874
1.00897
1.01097
1.01025
1.01090
1.01088
1.01171
1.00301
1.01246
1.01250
1.01733
1.01357
1.01456
1.01454
1.13737
1.13766
1.13915
1.13960
1.13953
1.14045
1.14064
1.14198
1.14222
1.14233
1.14305
1.14317
1.14387
1.14457
1.14501
1.14569
1.12502
1.13897
1.13769
1.14311
1.15060
1.14517
1.14277
1.14690
1.15821
1.15284
1.14582
1.18940
1.18407
1.18379
1.18395
1.18836
1.18926
1.18577
1.18650
1.18998
1.19024
1.19036
1.19069
1.19143
1.19164
1.19272
1.19314
1.18977
1.19341
1.19412
1.19444
1.19488
1.19500
1.19392
1.26921
1.26891
1.26888
1.26896
1.26824
1.26909
1.26841
1.26943
1.26888
1.26887
1.26512
1.26387
1.26371
1.26915
1.27229
1.27168
1.26996
1.27046
1.27253
1.27210
1.27308
1.27349
1.27647
1.27406
1.27238
1.27496
1.28278
1.27508
1.27911
1.28034
1.28998
1.28873
1.28979
1.29053
1.29722
1.32753
1.35893
1.35960
1.36074
1.36104
1.36096
1.36960
1.36868
1.36739
1.37143
1.37186
1.37350
1.37181
1.36910
1.37315
1.37358
1.38994
1.37187
1.37254
1.37159
1.37611
1.37311
1.37199
1.37174
1.37172
1.37061
1.37235
1.37996
1.37910
1.38562
1.38278
1.38294
1.38302
1.38472
1.38529
1.38469
1.38559
1.38672
1.38768
1.38844
1.39082
1.39138
1.39016
1.39066
1.39482
1.40049
1.40518
1.40581
1.40586
1.40765
1.40952
1.41186
1.41490
1.41471
1.41567
1.41568
1.41571
1.42443
1.42375
1.42333
1.42364
1.42357
1.42391
1.42385
1.42447
1.42479
1.42164
1.42444
1.42466
1.42414
1.43055
1.42522
1.42509
1.42595
1.42515
1.42628
1.42619
1.42580
1.42460
1.42580
1.42563
1.42620
1.42555
1.42951
1.42926
1.43358
1.43376
1.43687
1.43679
1.44023
1.44028
1.44011
1.44091
1.44187
1.44099
1.44104
1.44146
1.44110
1.44196
1.43969
1.45159
1.45452
1.45528
1.45488
1.45606
1.45871
1.45925
1.45906
1.45905
1.45895
1.46336
1.46294
1.46347
1.46266
1.46271
1.46239
1.46363
1.46300
1.46325
1.46525
1.46444
1.46466
1.46331
1.46426
1.46325
1.46372
1.46331
1.47234
1.47268
1.46405
1.46492
1.46422
1.46479
1.46513
1.46494
1.46405
1.47141
1.46560
1.46544
1.46647
1.46440
1.46587
1.47283
1.46580
1.46648
1.47218
1.47346
1.49318
1.46682
1.46680
1.46664
1.46687
1.46700
1.46706
1.46564
1.46601
1.46708
1.46598
1.45126
1.46587
1.46725
1.46770
1.46746
1.46792
1.46778
1.46655
1.46800
1.46812
1.46835
1.46827
1.47399
1.46833
1.46924
1.46907
1.46897
1.46885
1.46889
1.46924
1.47450
1.46915
1.46936
1.46925
1.47788
1.46958
1.46960
1.46986
1.47720
1.47024
1.47005
1.47028
1.47031
1.49449
1.47808
1.47466
1.47544
1.47049
1.47059
1.47031
1.47556
1.47561
1.47152
1.47785
1.47183
1.41236
1.41216
1.42899
1.42820
1.42023
1.42039
1.42025
1.42901
1.42079
1.42108
1.42060
1.42110
1.42081
1.42141
1.42824
1.42791
1.42135
1.42075
1.41927
1.42875
1.41797
1.42818
1.42482
1.41665
1.41719
1.42870
1.37641
1.35606
1.37810
1.35856
1.35519
1.38154
1.37839
1.35642
1.35599
1.35467
1.34644
1.38143
1.36896
1.36012
1.38193
1.34600
1.36274
1.31692
1.34183
1.35053
1.34543
1.32359
1.34743
1.34156