Povijest dnevnih stopa ETB /MVR od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 etiopski bir = 1.49541 maldivijska rufija
Minimalni na
1 etiopski bir = 0.06829 maldivijska rufija
povijest Cijena MVR / ETB
Date | ETB/MVR |
| 0.27104 |
| 0.27164 |
| 0.27242 |
| 0.27180 |
| 0.27138 |
| 0.27056 |
| 0.27118 |
| 0.27127 |
| 0.27156 |
| 0.27173 |
| 0.27114 |
| 0.27369 |
| 0.27379 |
| 0.27269 |
| 0.27256 |
| 0.27300 |
| 0.27268 |
| 0.27213 |
| 0.27376 |
| 0.27407 |
| 0.27323 |
| 0.27466 |
| 0.27700 |
| 0.27321 |
| 0.27581 |
| 0.27627 |
| 0.27665 |
| 0.27648 |
| 0.27626 |
| 0.27627 |
| 0.27962 |
| 0.27878 |
| 0.28008 |
| 0.27844 |
| 0.27880 |
| 0.27831 |
| 0.27872 |
| 0.27863 |
| 0.27921 |
| 0.27893 |
| 0.27993 |
| 0.28017 |
| 0.28187 |
| 0.28048 |
| 0.28042 |
| 0.28071 |
| 0.28169 |
| 0.28029 |
| 0.28174 |
| 0.28194 |
| 0.28325 |
| 0.28376 |
| 0.28266 |
| 0.28289 |
| 0.28554 |
| 0.28550 |
| 0.28574 |
| 0.28567 |
| 0.28475 |
| 0.28642 |
| 0.28634 |
| 0.28702 |
| 0.28715 |
| 0.28688 |
| 0.28729 |
| 0.28727 |
| 0.28746 |
| 0.28711 |
| 0.28595 |
| 0.28862 |
| 0.28922 |
| 0.28949 |
| 0.29006 |
| 0.28881 |
| 0.29194 |
| 0.29247 |
| 0.29270 |
| 0.29373 |
| 0.29315 |
| 0.29329 |
| 0.29426 |
| 0.29216 |
| 0.29078 |
| 0.29195 |
| 0.29239 |
| 0.29282 |
| 0.29447 |
| 0.29197 |
| 0.29468 |
| 0.29670 |
| 0.29491 |
| 0.29492 |
| 0.29559 |
| 0.29572 |
| 0.29780 |
| 0.29751 |
| 0.29803 |
| 0.29917 |
| 0.30024 |
| 0.29891 |
| 0.29943 |
| 0.30218 |
| 0.30192 |
| 0.30338 |
| 0.30364 |
| 0.30390 |
| 0.30550 |
| 0.30761 |
| 0.31002 |
| 0.31073 |
| 0.31085 |
| 0.31210 |
| 0.31162 |
| 0.06829 |
| 0.31696 |
| 0.31706 |
| 0.31929 |
| 0.32197 |
| 0.32328 |
| 0.32559 |
| 0.32595 |
| 0.32618 |
| 0.32751 |
| 0.33141 |
| 0.33137 |
| 0.33337 |
| 0.33435 |
| 0.33300 |
| 0.33555 |
| 0.33883 |
| 0.33842 |
| 0.33925 |
| 0.34267 |
| 0.34372 |
| 0.34730 |
| 0.34887 |
| 0.34890 |
| 0.35102 |
| 0.35184 |
| 0.35140 |
| 0.35479 |
| 0.35468 |
| 0.35572 |
| 0.35494 |
| 0.35900 |
| 0.36215 |
| 0.36476 |
| 0.36267 |
| 0.36898 |
| 0.37005 |
| 0.37221 |
| 0.37252 |
| 0.37731 |
| 0.38046 |
| 0.38210 |
| 0.38262 |
| 0.38279 |
| 0.38401 |
| 0.38406 |
| 0.38952 |
| 0.39004 |
| 0.39056 |
| 0.39042 |
| 0.39109 |
| 0.39214 |
| 0.39224 |
| 0.39487 |
| 0.39747 |
| 0.40310 |
| 0.40383 |
| 0.40588 |
| 0.40792 |
| 0.40854 |
| 0.40691 |
| 0.41141 |
| 0.41329 |
| 0.41339 |
| 0.41875 |
| 0.41824 |
| 0.41920 |
| 0.42186 |
| 0.41928 |
| 0.42735 |
| 0.42773 |
| 0.43064 |
| 0.43249 |
| 0.43710 |
| 0.43707 |
| 0.44157 |
| 0.43702 |
| 0.43729 |
| 0.45275 |
| 0.44797 |
| 0.44702 |
| 0.45039 |
| 0.45278 |
| 0.45445 |
| 0.45718 |
| 0.46655 |
| 0.46525 |
| 0.46323 |
| 0.46886 |
| 0.46805 |
| 0.46754 |
| 0.46675 |
| 0.47152 |
| 0.47258 |
| 0.47841 |
| 0.47732 |
| 0.48293 |
| 0.48395 |
| 0.48229 |
| 0.48838 |
| 0.48323 |
| 0.48236 |
| 0.48290 |
| 0.48223 |
| 0.48324 |
| 0.48286 |
| 0.48661 |
| 0.49085 |
| 0.50073 |
| 0.50795 |
| 0.51186 |
| 0.51994 |
| 0.52140 |
| 0.52108 |
| 0.52197 |
| 0.52504 |
| 0.52322 |
| 0.52232 |
| 0.52302 |
| 0.52247 |
| 0.52872 |
| 0.53005 |
| 0.53010 |
| 0.53081 |
| 0.53034 |
| 0.53435 |
| 0.53383 |
| 0.53431 |
| 0.52757 |
| 0.53544 |
| 0.53202 |
| 0.53627 |
| 0.53203 |
| 0.53544 |
| 0.53310 |
| 0.53946 |
| 0.53412 |
| 0.53635 |
| 0.53677 |
| 0.53929 |
| 0.53604 |
| 0.53544 |
| 0.53732 |
| 0.53838 |
| 0.54021 |
| 0.54376 |
| 0.54240 |
| 0.54542 |
| 0.54326 |
| 0.54363 |
| 0.54173 |
| 0.54857 |
| 0.54364 |
| 0.54776 |
| 0.54378 |
| 0.54673 |
| 0.54686 |
| 0.54819 |
| 0.54998 |
| 0.54854 |
| 0.54936 |
| 0.54885 |
| 0.55259 |
| 0.55353 |
| 0.55237 |
| 0.55244 |
| 0.55409 |
| 0.55392 |
| 0.55433 |
| 0.55416 |
| 0.55498 |
| 0.55629 |
| 0.55734 |
| 0.55929 |
| 0.56009 |
| 0.55746 |
| 0.55761 |
| 0.55572 |
| 0.55922 |
| 0.55873 |
| 0.55800 |
| 0.55935 |
| 0.55929 |
| 0.55983 |
| 0.55931 |
| 0.56352 |
| 0.56224 |
| 0.56343 |
| 0.56366 |
| 0.56348 |
| 0.56340 |
| 0.56123 |
| 0.56177 |
| 0.56141 |
| 0.56288 |
| 0.55904 |
| 0.56081 |
| 0.56363 |
| 0.56284 |
| 0.56275 |
| 0.56480 |
| 0.56397 |
| 0.56221 |
| 0.56047 |
| 0.55878 |
| 0.56062 |
| 0.56276 |
| 0.56109 |
| 0.56284 |
| 0.56308 |
| 0.55899 |
| 0.56167 |
| 0.56276 |
| 0.55717 |
| 0.56000 |
| 0.56614 |
| 0.56496 |
| 0.56530 |
| 0.56522 |
| 0.56513 |
| 0.65270 |
| 0.65223 |
| 0.65080 |
| 0.65541 |
| 0.65347 |
| 0.66253 |
| 0.66246 |
| 0.66314 |
| 0.66142 |
| 0.65868 |
| 0.66838 |
| 0.65971 |
| 0.66123 |
| 0.66775 |
| 0.66688 |
| 0.67108 |
| 0.66759 |
| 0.67486 |
| 0.67840 |
| 0.67667 |
| 0.67697 |
| 0.66787 |
| 0.67470 |
| 0.66928 |
| 0.66413 |
| 0.66873 |
| 0.68007 |
| 0.67126 |
| 0.67562 |
| 0.67846 |
| 0.67361 |
| 0.67992 |
| 0.66902 |
| 0.67414 |
| 0.67467 |
| 0.67487 |
| 0.68245 |
| 0.67676 |
| 0.68407 |
| 0.68561 |
| 0.67100 |
| 0.67779 |
| 0.67378 |
| 0.68223 |
| 0.67130 |
| 0.67685 |
| 0.67461 |
| 0.67266 |
| 0.67516 |
| 0.67777 |
| 0.67899 |
| 0.68999 |
| 0.67562 |
| 0.68230 |
| 0.68033 |
| 0.69056 |
| 0.68527 |
| 0.67820 |
| 0.68189 |
| 0.68329 |
| 0.68585 |
| 0.69225 |
| 0.69184 |
| 0.68658 |
| 0.69582 |
| 0.65866 |
| 0.65898 |
| 0.70236 |
| 0.66576 |
| 0.66780 |
| 0.67725 |
| 0.66348 |
| 0.67848 |
| 0.66987 |
| 0.67112 |
| 0.67314 |
| 0.67185 |
| 0.67456 |
| 0.67717 |
| 0.67751 |
| 0.67863 |
| 0.67849 |
| 0.68019 |
| 0.67849 |
| 0.68651 |
| 0.69060 |
| 0.68215 |
| 0.68280 |
| 0.68058 |
| 0.69252 |
| 0.68306 |
| 0.69293 |
| 0.69411 |
| 0.69553 |
| 0.68423 |
| 0.69558 |
| 0.69591 |
| 0.69789 |
| 0.68734 |
| 0.69973 |
| 0.72817 |
| 0.72893 |
| 0.73107 |
| 0.73235 |
| 0.73137 |
| 0.73185 |
| 0.73299 |
| 0.73184 |
| 0.73199 |
| 0.73274 |
| 0.73368 |
| 0.73492 |
| 0.73468 |
| 0.73579 |
| 0.73631 |
| 0.73712 |
| 0.73461 |
| 0.73596 |
| 0.73851 |
| 0.73831 |
| 0.73860 |
| 0.73782 |
| 0.74264 |
| 0.73979 |
| 0.73964 |
| 0.74234 |
| 0.74185 |
| 0.74541 |
| 0.74462 |
| 0.74612 |
| 0.74466 |
| 0.74867 |
| 0.74640 |
| 0.74952 |
| 0.74944 |
| 0.74704 |
| 0.74961 |
| 0.75282 |
| 0.75190 |
| 0.75162 |
| 0.75108 |
| 0.75519 |
| 0.75471 |
| 0.75498 |
| 0.75606 |
| 0.75614 |
| 0.75638 |
| 0.75852 |
| 0.76000 |
| 0.75861 |
| 0.76128 |
| 0.76021 |
| 0.76734 |
| 0.76435 |
| 0.76939 |
| 0.76861 |
| 0.76867 |
| 0.77175 |
| 0.77043 |
| 0.77206 |
| 0.77436 |
| 0.77282 |
| 0.77299 |
| 0.77491 |
| 0.77567 |
| 0.77713 |
| 0.77859 |
| 0.77928 |
| 0.77830 |
| 0.78154 |
| 0.77819 |
| 0.78539 |
| 0.78688 |
| 0.79021 |
| 0.78770 |
| 0.79271 |
| 0.78978 |
| 0.78999 |
| 0.78762 |
| 0.78809 |
| 0.79122 |
| 0.79083 |
| 0.79034 |
| 0.79220 |
| 0.79725 |
| 0.80125 |
| 0.79924 |
| 0.79505 |
| 0.79629 |
| 0.79697 |
| 0.79794 |
| 0.80036 |
| 0.80327 |
| 0.80097 |
| 0.79912 |
| 0.80661 |
| 0.80104 |
| 0.80363 |
| 0.80336 |
| 0.80532 |
| 0.80492 |
| 0.80772 |
| 0.80743 |
| 0.80882 |
| 0.80830 |
| 0.80898 |
| 0.80739 |
| 0.81107 |
| 0.81380 |
| 0.81287 |
| 0.81599 |
| 0.81009 |
| 0.81232 |
| 0.81773 |
| 0.81416 |
| 0.81502 |
| 0.81300 |
| 0.81457 |
| 0.81727 |
| 0.81760 |
| 0.82285 |
| 0.81991 |
| 0.81444 |
| 0.81771 |
| 0.81407 |
| 0.82194 |
| 0.82182 |
| 0.82605 |
| 0.82284 |
| 0.82340 |
| 0.82191 |
| 0.82427 |
| 0.83164 |
| 0.82979 |
| 0.82755 |
| 0.83095 |
| 0.83277 |
| 0.82479 |
| 0.83222 |
| 0.83735 |
| 0.83945 |
| 0.82864 |
| 0.83544 |
| 0.83499 |
| 0.84004 |
| 0.84178 |
| 0.84177 |
| 0.84344 |
| 0.84660 |
| 0.84347 |
| 0.83910 |
| 0.84416 |
| 0.84413 |
| 0.84413 |
| 0.84778 |
| 0.85174 |
| 0.84874 |
| 0.84856 |
| 0.85192 |
| 0.85019 |
| 0.86309 |
| 0.85178 |
| 0.85359 |
| 0.85605 |
| 0.85216 |
| 0.85421 |
| 0.85834 |
| 0.85320 |
| 0.85999 |
| 0.85755 |
| 0.85946 |
| 0.86019 |
| 0.85896 |
| 0.86250 |
| 0.78731 |
| 0.79240 |
| 0.79294 |
| 0.79535 |
| 0.79593 |
| 0.79727 |
| 0.79917 |
| 0.79934 |
| 0.79986 |
| 0.80122 |
| 0.80490 |
| 0.80523 |
| 0.80675 |
| 0.80694 |
| 0.80790 |
| 0.80870 |
| 0.80883 |
| 0.80907 |
| 0.80886 |
| 0.81039 |
| 0.81158 |
| 0.81083 |
| 0.81057 |
| 0.81346 |
| 0.81205 |
| 0.81314 |
| 0.81296 |
| 0.81622 |
| 0.81741 |
| 0.81419 |
| 0.81431 |
| 0.81801 |
| 0.81870 |
| 0.81914 |
| 0.82306 |
| 0.82287 |
| 0.82232 |
| 0.82518 |
| 0.82440 |
| 0.82480 |
| 0.82586 |
| 0.82611 |
| 0.82377 |
| 0.82402 |
| 0.82473 |
| 0.82460 |
| 0.82460 |
| 0.83190 |
| 0.82682 |
| 0.82836 |
| 0.83016 |
| 0.82820 |
| 0.82841 |
| 0.83119 |
| 0.82806 |
| 0.82951 |
| 0.83140 |
| 0.83461 |
| 0.83436 |
| 0.82579 |
| 0.83448 |
| 0.76290 |
| 0.76071 |
| 0.76005 |
| 0.76224 |
| 0.76307 |
| 1.00018 |
| 1.00068 |
| 1.00120 |
| 1.00144 |
| 1.00195 |
| 1.00238 |
| 1.00357 |
| 1.00347 |
| 1.00412 |
| 1.00462 |
| 1.00484 |
| 1.00609 |
| 1.00603 |
| 1.00643 |
| 1.00689 |
| 1.00738 |
| 1.00781 |
| 1.00874 |
| 1.00897 |
| 1.01097 |
| 1.01025 |
| 1.01090 |
| 1.01088 |
| 1.01171 |
| 1.00301 |
| 1.01246 |
| 1.01250 |
| 1.01733 |
| 1.01357 |
| 1.01456 |
| 1.01454 |
| 1.13737 |
| 1.13766 |
| 1.13915 |
| 1.13960 |
| 1.13953 |
| 1.14045 |
| 1.14064 |
| 1.14198 |
| 1.14222 |
| 1.14233 |
| 1.14305 |
| 1.14317 |
| 1.14387 |
| 1.14457 |
| 1.14501 |
| 1.14569 |
| 1.12502 |
| 1.13897 |
| 1.13769 |
| 1.14311 |
| 1.15060 |
| 1.14517 |
| 1.14277 |
| 1.14690 |
| 1.15821 |
| 1.15284 |
| 1.14582 |
| 1.18940 |
| 1.18407 |
| 1.18379 |
| 1.18395 |
| 1.18836 |
| 1.18926 |
| 1.18577 |
| 1.18650 |
| 1.18998 |
| 1.19024 |
| 1.19036 |
| 1.19069 |
| 1.19143 |
| 1.19164 |
| 1.19272 |
| 1.19314 |
| 1.18977 |
| 1.19341 |
| 1.19412 |
| 1.19444 |
| 1.19488 |
| 1.19500 |
| 1.19392 |
| 1.26921 |
| 1.26891 |
| 1.26888 |
| 1.26896 |
| 1.26824 |
| 1.26909 |
| 1.26841 |
| 1.26943 |
| 1.26888 |
| 1.26887 |
| 1.26512 |
| 1.26387 |
| 1.26371 |
| 1.26915 |
| 1.27229 |
| 1.27168 |
| 1.26996 |
| 1.27046 |
| 1.27253 |
| 1.27210 |
| 1.27308 |
| 1.27349 |
| 1.27647 |
| 1.27406 |
| 1.27238 |
| 1.27496 |
| 1.28278 |
| 1.27508 |
| 1.27911 |
| 1.28034 |
| 1.28998 |
| 1.28873 |
| 1.28979 |
| 1.29053 |
| 1.29722 |
| 1.32753 |
| 1.35893 |
| 1.35960 |
| 1.36074 |
| 1.36104 |
| 1.36096 |
| 1.36960 |
| 1.36868 |
| 1.36739 |
| 1.37143 |
| 1.37186 |
| 1.37350 |
| 1.37181 |
| 1.36910 |
| 1.37315 |
| 1.37358 |
| 1.38994 |
| 1.37187 |
| 1.37254 |
| 1.37159 |
| 1.37611 |
| 1.37311 |
| 1.37199 |
| 1.37174 |
| 1.37172 |
| 1.37061 |
| 1.37235 |
| 1.37996 |
| 1.37910 |
| 1.38562 |
| 1.38278 |
| 1.38294 |
| 1.38302 |
| 1.38472 |
| 1.38529 |
| 1.38469 |
| 1.38559 |
| 1.38672 |
| 1.38768 |
| 1.38844 |
| 1.39082 |
| 1.39138 |
| 1.39016 |
| 1.39066 |
| 1.39482 |
| 1.40049 |
| 1.40518 |
| 1.40581 |
| 1.40586 |
| 1.40765 |
| 1.40952 |
| 1.41186 |
| 1.41490 |
| 1.41471 |
| 1.41567 |
| 1.41568 |
| 1.41571 |
| 1.42443 |
| 1.42375 |
| 1.42333 |
| 1.42364 |
| 1.42357 |
| 1.42391 |
| 1.42385 |
| 1.42447 |
| 1.42479 |
| 1.42164 |
| 1.42444 |
| 1.42466 |
| 1.42414 |
| 1.43055 |
| 1.42522 |
| 1.42509 |
| 1.42595 |
| 1.42515 |
| 1.42628 |
| 1.42619 |
| 1.42580 |
| 1.42460 |
| 1.42580 |
| 1.42563 |
| 1.42620 |
| 1.42555 |
| 1.42951 |
| 1.42926 |
| 1.43358 |
| 1.43376 |
| 1.43687 |
| 1.43679 |
| 1.44023 |
| 1.44028 |
| 1.44011 |
| 1.44091 |
| 1.44187 |
| 1.44099 |
| 1.44104 |
| 1.44146 |
| 1.44110 |
| 1.44196 |
| 1.43969 |
| 1.45159 |
| 1.45452 |
| 1.45528 |
| 1.45488 |
| 1.45606 |
| 1.45871 |
| 1.45925 |
| 1.45906 |
| 1.45905 |
| 1.45895 |
| 1.46336 |
| 1.46294 |
| 1.46347 |
| 1.46266 |
| 1.46271 |
| 1.46239 |
| 1.46363 |
| 1.46300 |
| 1.46325 |
| 1.46525 |
| 1.46444 |
| 1.46466 |
| 1.46331 |
| 1.46426 |
| 1.46325 |
| 1.46372 |
| 1.46331 |
| 1.47234 |
| 1.47268 |
| 1.46405 |
| 1.46492 |
| 1.46422 |
| 1.46479 |
| 1.46513 |
| 1.46494 |
| 1.46405 |
| 1.47141 |
| 1.46560 |
| 1.46544 |
| 1.46647 |
| 1.46440 |
| 1.46587 |
| 1.47283 |
| 1.46580 |
| 1.46648 |
| 1.47218 |
| 1.47346 |
| 1.49318 |
| 1.46682 |
| 1.46680 |
| 1.46664 |
| 1.46687 |
| 1.46700 |
| 1.46706 |
| 1.46564 |
| 1.46601 |
| 1.46708 |
| 1.46598 |
| 1.45126 |
| 1.46587 |
| 1.46725 |
| 1.46770 |
| 1.46746 |
| 1.46792 |
| 1.46778 |
| 1.46655 |
| 1.46800 |
| 1.46812 |
| 1.46835 |
| 1.46827 |
| 1.47399 |
| 1.46833 |
| 1.46924 |
| 1.46907 |
| 1.46897 |
| 1.46885 |
| 1.46889 |
| 1.46924 |
| 1.47450 |
| 1.46915 |
| 1.46936 |
| 1.46925 |
| 1.47788 |
| 1.46958 |
| 1.46960 |
| 1.46986 |
| 1.47720 |
| 1.47024 |
| 1.47005 |
| 1.47028 |
| 1.47031 |
| 1.49449 |
| 1.47808 |
| 1.47466 |
| 1.47544 |
| 1.47049 |
| 1.47059 |
| 1.47031 |
| 1.47556 |
| 1.47561 |
| 1.47152 |
| 1.47785 |
| 1.47183 |
| 1.41236 |
| 1.41216 |
| 1.42899 |
| 1.42820 |
| 1.42023 |
| 1.42039 |
| 1.42025 |
| 1.42901 |
| 1.42079 |
| 1.42108 |
| 1.42060 |
| 1.42110 |
| 1.42081 |
| 1.42141 |
| 1.42824 |
| 1.42791 |
| 1.42135 |
| 1.42075 |
| 1.41927 |
| 1.42875 |
| 1.41797 |
| 1.42818 |
| 1.42482 |
| 1.41665 |
| 1.41719 |
| 1.42870 |
| 1.37641 |
| 1.35606 |
| 1.37810 |
| 1.35856 |
| 1.35519 |
| 1.38154 |
| 1.37839 |
| 1.35642 |
| 1.35599 |
| 1.35467 |
| 1.34644 |
| 1.38143 |
| 1.36896 |
| 1.36012 |
| 1.38193 |
| 1.34600 |
| 1.36274 |
| 1.31692 |
| 1.34183 |
| 1.35053 |
| 1.34543 |
| 1.32359 |
| 1.34743 |
| 1.34156 |