Istorija dienos normos ETB /SIT nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 23.6972 Slovėnijos tolars
rečiausiai
1 Etiopijos biras = 0.9343 Slovėnijos tolars
Date | ETB/SIT |
---|---|
3.9022 | |
3.9431 | |
3.9669 | |
3.8900 | |
3.9266 | |
3.8892 | |
3.8707 | |
3.8606 | |
3.8890 | |
3.8946 | |
3.9241 | |
3.9296 | |
3.9650 | |
3.9323 | |
3.9007 | |
3.8752 | |
3.8771 | |
3.8447 | |
3.8555 | |
3.8999 | |
3.9694 | |
3.9334 | |
3.9123 | |
3.9255 | |
4.0118 | |
4.0088 | |
4.0556 | |
4.0344 | |
4.0870 | |
4.0637 | |
4.1155 | |
4.0949 | |
4.0560 | |
4.0394 | |
4.0151 | |
4.0076 | |
3.9922 | |
3.9892 | |
3.9535 | |
3.9639 | |
3.9361 | |
3.8749 | |
3.9679 | |
4.0219 | |
4.0267 | |
4.0063 | |
4.0692 | |
4.1029 | |
4.1003 | |
4.0685 | |
4.0480 | |
4.0211 | |
4.0381 | |
3.9882 | |
4.0400 | |
4.1517 | |
4.1709 | |
4.2019 | |
4.1721 | |
4.1452 | |
4.1663 | |
4.1174 | |
4.1163 | |
4.1260 | |
4.1594 | |
4.1871 | |
4.2014 | |
4.2150 | |
4.2517 | |
4.2738 | |
4.3477 | |
4.3923 | |
4.3623 | |
4.4971 | |
4.5401 | |
4.5977 | |
4.6039 | |
4.6749 | |
4.6330 | |
4.7265 | |
4.5354 | |
4.4884 | |
4.5724 | |
4.5346 | |
4.5862 | |
4.4884 | |
4.4796 | |
4.4506 | |
4.4572 | |
4.5247 | |
4.5632 | |
4.4044 | |
4.3518 | |
4.3725 | |
4.4298 | |
4.3238 | |
4.2848 | |
4.3337 | |
4.4452 | |
4.4086 | |
4.4115 | |
4.3353 | |
4.2517 | |
4.2795 | |
4.3305 | |
4.2065 | |
4.1680 | |
4.1911 | |
4.1674 | |
4.2821 | |
4.2563 | |
4.2256 | |
4.2698 | |
4.2766 | |
0.9343 | |
4.3595 | |
4.3717 | |
4.3889 | |
4.4365 | |
4.4605 | |
4.4428 | |
4.3630 | |
4.3616 | |
4.3756 | |
4.4233 | |
4.4560 | |
4.4504 | |
4.4340 | |
4.4101 | |
4.4064 | |
4.4263 | |
4.4497 | |
4.4950 | |
4.5100 | |
4.5393 | |
4.5440 | |
4.5839 | |
4.6012 | |
4.5953 | |
4.6142 | |
4.5810 | |
4.6168 | |
4.5383 | |
4.5259 | |
4.5005 | |
4.5706 | |
4.6203 | |
4.6452 | |
4.6953 | |
4.7272 | |
4.7630 | |
4.8435 | |
4.8864 | |
4.9696 | |
4.9424 | |
5.0240 | |
4.9438 | |
4.9125 | |
4.9229 | |
5.0216 | |
5.0295 | |
5.0050 | |
5.0302 | |
5.0048 | |
4.9771 | |
4.9909 | |
5.0211 | |
5.0910 | |
5.1630 | |
5.2607 | |
5.3332 | |
5.3485 | |
5.3730 | |
5.4392 | |
5.4177 | |
5.4648 | |
5.4421 | |
5.5237 | |
5.5729 | |
5.5419 | |
5.5311 | |
5.5167 | |
5.5674 | |
5.6399 | |
5.6395 | |
5.7306 | |
5.7799 | |
5.7788 | |
5.9977 | |
5.9904 | |
6.0141 | |
6.2642 | |
6.1812 | |
6.1047 | |
6.1800 | |
6.2922 | |
6.4658 | |
6.4972 | |
6.6730 | |
6.6186 | |
6.6375 | |
6.7148 | |
6.6696 | |
6.7327 | |
6.5813 | |
6.8166 | |
6.5744 | |
6.4884 | |
6.6222 | |
6.9042 | |
6.9256 | |
6.8521 | |
6.8428 | |
6.8018 | |
6.7380 | |
6.7269 | |
6.6816 | |
6.6958 | |
6.7741 | |
6.7778 | |
6.8815 | |
7.0345 | |
7.1787 | |
7.1929 | |
7.3083 | |
7.2628 | |
7.2820 | |
7.2836 | |
7.4051 | |
7.3962 | |
7.4571 | |
7.4027 | |
7.3890 | |
7.4476 | |
7.4989 | |
7.4256 | |
7.4057 | |
7.3106 | |
7.3724 | |
7.4311 | |
7.3966 | |
7.3148 | |
7.4053 | |
7.2872 | |
7.2968 | |
7.3525 | |
7.3376 | |
7.3286 | |
7.4703 | |
7.4426 | |
7.4306 | |
7.4522 | |
7.4983 | |
7.3898 | |
7.3658 | |
7.4043 | |
7.4526 | |
7.4050 | |
7.4400 | |
7.4723 | |
7.4576 | |
7.4144 | |
7.4543 | |
7.4501 | |
7.4215 | |
7.3489 | |
7.4493 | |
7.3491 | |
7.3879 | |
7.3764 | |
7.4479 | |
7.5110 | |
7.4898 | |
7.5044 | |
7.5115 | |
7.4773 | |
7.6483 | |
7.5108 | |
7.5312 | |
7.4963 | |
7.4174 | |
7.5047 | |
7.4438 | |
7.3483 | |
7.4135 | |
7.4516 | |
7.4643 | |
7.4303 | |
7.5240 | |
7.6060 | |
7.4763 | |
7.4281 | |
7.4351 | |
7.4107 | |
7.3988 | |
7.4711 | |
7.4404 | |
7.4789 | |
7.4005 | |
7.4295 | |
7.4877 | |
7.3869 | |
7.3016 | |
7.2952 | |
7.2051 | |
7.1321 | |
7.0499 | |
7.1086 | |
7.0719 | |
6.9826 | |
7.0820 | |
7.0707 | |
7.1087 | |
7.0497 | |
7.0890 | |
7.0526 | |
7.0230 | |
7.1177 | |
7.1343 | |
7.2941 | |
7.2920 | |
7.3807 | |
7.3816 | |
7.4173 | |
7.3788 | |
7.3309 | |
7.4363 | |
7.5567 | |
7.4823 | |
7.4500 | |
8.6449 | |
8.6455 | |
8.5363 | |
8.4996 | |
8.4983 | |
8.6406 | |
8.5882 | |
8.6831 | |
8.6980 | |
8.6582 | |
8.7702 | |
8.7861 | |
8.9390 | |
9.0529 | |
9.0600 | |
9.2717 | |
9.2612 | |
9.2582 | |
9.2573 | |
9.3398 | |
9.2834 | |
9.4424 | |
9.5109 | |
9.5128 | |
9.5472 | |
9.7835 | |
9.8951 | |
9.7847 | |
9.6086 | |
9.8062 | |
9.8190 | |
9.8870 | |
9.9027 | |
9.8808 | |
9.9189 | |
9.7897 | |
9.9965 | |
9.7993 | |
10.0880 | |
10.0061 | |
10.1004 | |
10.1579 | |
10.1999 | |
9.9932 | |
9.8755 | |
10.0621 | |
10.0475 | |
9.9442 | |
9.6941 | |
9.7433 | |
9.8495 | |
9.7609 | |
9.5973 | |
9.6011 | |
9.5622 | |
9.6549 | |
9.6203 | |
9.6972 | |
9.6576 | |
9.5532 | |
9.6737 | |
9.7813 | |
9.7126 | |
9.8877 | |
9.8817 | |
9.8684 | |
9.8288 | |
9.9496 | |
9.7606 | |
9.7797 | |
9.8297 | |
9.8823 | |
9.8542 | |
9.7692 | |
9.7295 | |
9.7677 | |
9.8787 | |
9.8839 | |
9.8113 | |
9.8384 | |
10.0338 | |
9.9572 | |
10.0988 | |
10.2370 | |
10.2328 | |
10.1386 | |
10.0261 | |
10.0963 | |
10.3433 | |
10.4562 | |
10.3533 | |
10.3902 | |
10.4025 | |
10.3548 | |
10.4671 | |
10.3468 | |
10.4665 | |
10.7380 | |
10.6700 | |
10.6051 | |
20.8704 | |
20.6471 | |
20.5627 | |
20.8682 | |
21.3777 | |
21.3716 | |
21.5442 | |
21.5322 | |
21.8343 | |
21.8725 | |
21.7382 | |
21.5463 | |
21.4916 | |
21.6165 | |
21.5686 | |
21.3298 | |
21.4380 | |
21.2496 | |
21.5490 | |
21.4495 | |
21.5942 | |
21.7173 | |
21.8915 | |
21.5138 | |
21.4288 | |
21.8255 | |
21.8035 | |
21.7805 | |
21.2949 | |
21.5279 | |
21.3646 | |
21.4182 | |
21.5748 | |
22.2581 | |
22.6981 | |
22.7552 | |
22.9624 | |
22.9756 | |
22.9862 | |
22.8610 | |
23.1588 | |
23.0043 | |
23.0738 | |
22.9446 | |
22.7209 | |
22.3524 | |
22.6638 | |
22.7431 | |
22.9842 | |
22.8935 | |
22.9919 | |
23.3108 | |
23.2401 | |
23.4030 | |
23.5190 | |
23.2800 | |
22.9108 | |
22.9498 | |
22.8416 | |
22.8782 | |
23.0685 | |
22.8307 | |
22.6428 | |
22.3843 | |
21.9418 | |
22.4599 | |
22.4915 | |
22.3251 | |
22.2503 | |
22.5410 | |
22.8166 | |
22.9345 | |
22.8139 | |
23.0958 | |
22.6383 | |
22.7552 | |
22.8005 | |
22.4256 | |
22.0270 | |
21.8955 | |
22.1528 | |
21.5606 | |
21.4685 | |
21.2690 | |
21.1515 | |
21.2170 | |
21.4167 | |
20.9681 | |
20.6197 | |
20.9589 | |
20.7869 | |
21.0875 | |
21.2392 | |
21.7981 | |
21.3680 | |
21.2272 | |
21.1760 | |
21.1507 | |
20.6734 | |
20.3670 | |
20.6970 | |
20.8247 | |
20.6579 | |
20.8795 | |
21.2633 | |
21.5250 | |
21.5558 | |
21.7548 | |
21.6630 | |
22.1407 | |
22.5118 | |
22.5128 | |
22.6700 | |
22.8518 | |
22.5544 | |
22.9073 | |
23.1264 | |
23.0067 | |
22.3657 | |
22.8741 | |
22.9785 | |
22.7190 | |
22.6285 | |
22.6238 | |
22.4666 | |
22.6490 | |
22.7784 | |
22.7406 | |
22.8363 | |
22.8551 | |
23.0854 | |
23.4204 | |
23.1248 | |
23.2353 | |
22.6031 | |
22.7255 | |
22.7890 | |
22.1992 | |
22.2156 |