Istorijos Etiopijos biras / Slovėnijos tolars
Istorija dienos normos ETB /SIT nuo Pirmadienis, 31 liepos 2006.
Didžiausias buvo pasiektas
1 Etiopijos biras = 21.8725 Slovėnijos tolars
rečiausiai
1 Etiopijos biras = 0.9343 Slovėnijos tolars
| Date | ETB/SIT |
|---|---|
| 1.2714 | |
| 1.2631 | |
| 1.2577 | |
| 1.2788 | |
| 1.2833 | |
| 1.2887 | |
| 1.3104 | |
| 1.3005 | |
| 1.3087 | |
| 1.3004 | |
| 1.3037 | |
| 1.3003 | |
| 1.2822 | |
| 1.2978 | |
| 1.2993 | |
| 1.2774 | |
| 1.3127 | |
| 1.2996 | |
| 1.3093 | |
| 1.3020 | |
| 1.3022 | |
| 1.2963 | |
| 1.3251 | |
| 1.3496 | |
| 1.3192 | |
| 1.3238 | |
| 1.3314 | |
| 1.3117 | |
| 1.3092 | |
| 1.2997 | |
| 1.2992 | |
| 1.3042 | |
| 1.2937 | |
| 1.3197 | |
| 1.3190 | |
| 1.3161 | |
| 1.3113 | |
| 1.3112 | |
| 1.3133 | |
| 1.3242 | |
| 1.3274 | |
| 1.3474 | |
| 1.3288 | |
| 1.3496 | |
| 1.3632 | |
| 1.3580 | |
| 1.3783 | |
| 1.4109 | |
| 1.4085 | |
| 1.4145 | |
| 1.4123 | |
| 1.4157 | |
| 1.4315 | |
| 1.4424 | |
| 1.4540 | |
| 1.4525 | |
| 1.4787 | |
| 1.4951 | |
| 1.4932 | |
| 1.4853 | |
| 1.5019 | |
| 1.4840 | |
| 1.5022 | |
| 1.5353 | |
| 1.5444 | |
| 1.5452 | |
| 1.5359 | |
| 1.5477 | |
| 1.5840 | |
| 1.6172 | |
| 1.5738 | |
| 1.5689 | |
| 1.5894 | |
| 1.6260 | |
| 1.6576 | |
| 1.6862 | |
| 1.7009 | |
| 1.6730 | |
| 1.7175 | |
| 1.7979 | |
| 1.7880 | |
| 1.7804 | |
| 1.8456 | |
| 1.8353 | |
| 1.8034 | |
| 1.7992 | |
| 1.8349 | |
| 1.7950 | |
| 1.8041 | |
| 1.8073 | |
| 1.7962 | |
| 1.8238 | |
| 1.8121 | |
| 1.8565 | |
| 1.8575 | |
| 1.8231 | |
| 1.8039 | |
| 1.8161 | |
| 1.8532 | |
| 1.8280 | |
| 1.8227 | |
| 1.8187 | |
| 1.8012 | |
| 1.8769 | |
| 1.9100 | |
| 1.9494 | |
| 1.9234 | |
| 1.9772 | |
| 2.0987 | |
| 2.7191 | |
| 3.8302 | |
| 3.8083 | |
| 3.8082 | |
| 3.8298 | |
| 3.8656 | |
| 3.8736 | |
| 3.8804 | |
| 3.8996 | |
| 3.8248 | |
| 3.8687 | |
| 3.8374 | |
| 3.8678 | |
| 3.8807 | |
| 3.9022 | |
| 3.9431 | |
| 3.9669 | |
| 3.8900 | |
| 3.9266 | |
| 3.8892 | |
| 3.8707 | |
| 3.8606 | |
| 3.8890 | |
| 3.8946 | |
| 3.9241 | |
| 3.9296 | |
| 3.9650 | |
| 3.9323 | |
| 3.9007 | |
| 3.8752 | |
| 3.8771 | |
| 3.8447 | |
| 3.8555 | |
| 3.8999 | |
| 3.9694 | |
| 3.9334 | |
| 3.9123 | |
| 3.9255 | |
| 4.0118 | |
| 4.0088 | |
| 4.0556 | |
| 4.0344 | |
| 4.0870 | |
| 4.0637 | |
| 4.1155 | |
| 4.0949 | |
| 4.0560 | |
| 4.0394 | |
| 4.0151 | |
| 4.0076 | |
| 3.9922 | |
| 3.9892 | |
| 3.9535 | |
| 3.9639 | |
| 3.9361 | |
| 3.8749 | |
| 3.9679 | |
| 4.0219 | |
| 4.0267 | |
| 4.0063 | |
| 4.0692 | |
| 4.1029 | |
| 4.1003 | |
| 4.0685 | |
| 4.0480 | |
| 4.0211 | |
| 4.0381 | |
| 3.9882 | |
| 4.0400 | |
| 4.1517 | |
| 4.1709 | |
| 4.2019 | |
| 4.1721 | |
| 4.1452 | |
| 4.1663 | |
| 4.1174 | |
| 4.1163 | |
| 4.1260 | |
| 4.1594 | |
| 4.1871 | |
| 4.2014 | |
| 4.2150 | |
| 4.2517 | |
| 4.2738 | |
| 4.3477 | |
| 4.3923 | |
| 4.3623 | |
| 4.4971 | |
| 4.5401 | |
| 4.5977 | |
| 4.6039 | |
| 4.6749 | |
| 4.6330 | |
| 4.7265 | |
| 4.5354 | |
| 4.4884 | |
| 4.5724 | |
| 4.5346 | |
| 4.5862 | |
| 4.4884 | |
| 4.4796 | |
| 4.4506 | |
| 4.4572 | |
| 4.5247 | |
| 4.5632 | |
| 4.4044 | |
| 4.3518 | |
| 4.3725 | |
| 4.4298 | |
| 4.3238 | |
| 4.2848 | |
| 4.3337 | |
| 4.4452 | |
| 4.4086 | |
| 4.4115 | |
| 4.3353 | |
| 4.2517 | |
| 4.2795 | |
| 4.3305 | |
| 4.2065 | |
| 4.1680 | |
| 4.1911 | |
| 4.1674 | |
| 4.2821 | |
| 4.2563 | |
| 4.2256 | |
| 4.2698 | |
| 4.2766 | |
| 0.9343 | |
| 4.3595 | |
| 4.3717 | |
| 4.3889 | |
| 4.4365 | |
| 4.4605 | |
| 4.4428 | |
| 4.3630 | |
| 4.3616 | |
| 4.3756 | |
| 4.4233 | |
| 4.4560 | |
| 4.4504 | |
| 4.4340 | |
| 4.4101 | |
| 4.4064 | |
| 4.4263 | |
| 4.4497 | |
| 4.4950 | |
| 4.5100 | |
| 4.5393 | |
| 4.5440 | |
| 4.5839 | |
| 4.6012 | |
| 4.5953 | |
| 4.6142 | |
| 4.5810 | |
| 4.6168 | |
| 4.5383 | |
| 4.5259 | |
| 4.5005 | |
| 4.5706 | |
| 4.6203 | |
| 4.6452 | |
| 4.6953 | |
| 4.7272 | |
| 4.7630 | |
| 4.8435 | |
| 4.8864 | |
| 4.9696 | |
| 4.9424 | |
| 5.0240 | |
| 4.9438 | |
| 4.9125 | |
| 4.9229 | |
| 5.0216 | |
| 5.0295 | |
| 5.0050 | |
| 5.0302 | |
| 5.0048 | |
| 4.9771 | |
| 4.9909 | |
| 5.0211 | |
| 5.0910 | |
| 5.1630 | |
| 5.2607 | |
| 5.3332 | |
| 5.3485 | |
| 5.3730 | |
| 5.4392 | |
| 5.4177 | |
| 5.4648 | |
| 5.4421 | |
| 5.5237 | |
| 5.5729 | |
| 5.5419 | |
| 5.5311 | |
| 5.5167 | |
| 5.5674 | |
| 5.6399 | |
| 5.6395 | |
| 5.7306 | |
| 5.7799 | |
| 5.7788 | |
| 5.9977 | |
| 5.9904 | |
| 6.0141 | |
| 6.2642 | |
| 6.1812 | |
| 6.1047 | |
| 6.1800 | |
| 6.2922 | |
| 6.4658 | |
| 6.4972 | |
| 6.6730 | |
| 6.6186 | |
| 6.6375 | |
| 6.7148 | |
| 6.6696 | |
| 6.7327 | |
| 6.5813 | |
| 6.8166 | |
| 6.5744 | |
| 6.4884 | |
| 6.6222 | |
| 6.9042 | |
| 6.9256 | |
| 6.8521 | |
| 6.8428 | |
| 6.8018 | |
| 6.7380 | |
| 6.7269 | |
| 6.6816 | |
| 6.6958 | |
| 6.7741 | |
| 6.7778 | |
| 6.8815 | |
| 7.0345 | |
| 7.1787 | |
| 7.1929 | |
| 7.3083 | |
| 7.2628 | |
| 7.2820 | |
| 7.2836 | |
| 7.4051 | |
| 7.3962 | |
| 7.4571 | |
| 7.4027 | |
| 7.3890 | |
| 7.4476 | |
| 7.4989 | |
| 7.4256 | |
| 7.4057 | |
| 7.3106 | |
| 7.3724 | |
| 7.4311 | |
| 7.3966 | |
| 7.3148 | |
| 7.4053 | |
| 7.2872 | |
| 7.2968 | |
| 7.3525 | |
| 7.3376 | |
| 7.3286 | |
| 7.4703 | |
| 7.4426 | |
| 7.4306 | |
| 7.4522 | |
| 7.4983 | |
| 7.3898 | |
| 7.3658 | |
| 7.4043 | |
| 7.4526 | |
| 7.4050 | |
| 7.4400 | |
| 7.4723 | |
| 7.4576 | |
| 7.4144 | |
| 7.4543 | |
| 7.4501 | |
| 7.4215 | |
| 7.3489 | |
| 7.4493 | |
| 7.3491 | |
| 7.3879 | |
| 7.3764 | |
| 7.4479 | |
| 7.5110 | |
| 7.4898 | |
| 7.5044 | |
| 7.5115 | |
| 7.4773 | |
| 7.6483 | |
| 7.5108 | |
| 7.5312 | |
| 7.4963 | |
| 7.4174 | |
| 7.5047 | |
| 7.4438 | |
| 7.3483 | |
| 7.4135 | |
| 7.4516 | |
| 7.4643 | |
| 7.4303 | |
| 7.5240 | |
| 7.6060 | |
| 7.4763 | |
| 7.4281 | |
| 7.4351 | |
| 7.4107 | |
| 7.3988 | |
| 7.4711 | |
| 7.4404 | |
| 7.4789 | |
| 7.4005 | |
| 7.4295 | |
| 7.4877 | |
| 7.3869 | |
| 7.3016 | |
| 7.2952 | |
| 7.2051 | |
| 7.1321 | |
| 7.0499 | |
| 7.1086 | |
| 7.0719 | |
| 6.9826 | |
| 7.0820 | |
| 7.0707 | |
| 7.1087 | |
| 7.0497 | |
| 7.0890 | |
| 7.0526 | |
| 7.0230 | |
| 7.1177 | |
| 7.1343 | |
| 7.2941 | |
| 7.2920 | |
| 7.3807 | |
| 7.3816 | |
| 7.4173 | |
| 7.3788 | |
| 7.3309 | |
| 7.4363 | |
| 7.5567 | |
| 7.4823 | |
| 7.4500 | |
| 8.6449 | |
| 8.6455 | |
| 8.5363 | |
| 8.4996 | |
| 8.4983 | |
| 8.6406 | |
| 8.5882 | |
| 8.6831 | |
| 8.6980 | |
| 8.6582 | |
| 8.7702 | |
| 8.7861 | |
| 8.9390 | |
| 9.0529 | |
| 9.0600 | |
| 9.2717 | |
| 9.2612 | |
| 9.2582 | |
| 9.2573 | |
| 9.3398 | |
| 9.2834 | |
| 9.4424 | |
| 9.5109 | |
| 9.5128 | |
| 9.5472 | |
| 9.7835 | |
| 9.8951 | |
| 9.7847 | |
| 9.6086 | |
| 9.8062 | |
| 9.8190 | |
| 9.8870 | |
| 9.9027 | |
| 9.8808 | |
| 9.9189 | |
| 9.7897 | |
| 9.9965 | |
| 9.7993 | |
| 10.0880 | |
| 10.0061 | |
| 10.1004 | |
| 10.1579 | |
| 10.1999 | |
| 9.9932 | |
| 9.8755 | |
| 10.0621 | |
| 10.0475 | |
| 9.9442 | |
| 9.6941 | |
| 9.7433 | |
| 9.8495 | |
| 9.7609 | |
| 9.5973 | |
| 9.6011 | |
| 9.5622 | |
| 9.6549 | |
| 9.6203 | |
| 9.6972 | |
| 9.6576 | |
| 9.5532 | |
| 9.6737 | |
| 9.7813 | |
| 9.7126 | |
| 9.8877 | |
| 9.8817 | |
| 9.8684 | |
| 9.8288 | |
| 9.9496 | |
| 9.7606 | |
| 9.7797 | |
| 9.8297 | |
| 9.8823 | |
| 9.8542 | |
| 9.7692 | |
| 9.7295 | |
| 9.7677 | |
| 9.8787 | |
| 9.8839 | |
| 9.8113 | |
| 9.8384 | |
| 10.0338 | |
| 9.9572 | |
| 10.0988 | |
| 10.2370 | |
| 10.2328 | |
| 10.1386 | |
| 10.0261 | |
| 10.0963 | |
| 10.3433 | |
| 10.4562 | |
| 10.3533 | |
| 10.3902 | |
| 10.4025 | |
| 10.3548 | |
| 10.4671 | |
| 10.3468 | |
| 10.4665 | |
| 10.7380 | |
| 10.6700 | |
| 10.6051 | |
| 20.8704 | |
| 20.6471 | |
| 20.5627 | |
| 20.8682 | |
| 21.3777 | |
| 21.3716 | |
| 21.5442 | |
| 21.5322 | |
| 21.8343 | |
| 21.8725 | |
| 21.7382 | |
| 21.5463 | |
| 21.4916 | |
| 21.6165 | |
| 21.5686 | |
| 21.3298 | |
| 21.4380 | |
| 21.2496 | |
| 21.5490 | |
| 21.4495 | |
| 21.5942 |