История на дневни ставки ETB /SIT тъй като понеделник, 24 юли 2006.
Максималната бе постигнато
1 етиопски бир = 21.8725 словенски толар
минимум на
1 етиопски бир = 0.9343 словенски толар
Цена история на SIT / ETB
| Date | ETB/SIT |
| | 1.2631 |
| | 1.2577 |
| | 1.2788 |
| | 1.2833 |
| | 1.2887 |
| | 1.3104 |
| | 1.3005 |
| | 1.3087 |
| | 1.3004 |
| | 1.3037 |
| | 1.3003 |
| | 1.2822 |
| | 1.2978 |
| | 1.2993 |
| | 1.2774 |
| | 1.3127 |
| | 1.2996 |
| | 1.3093 |
| | 1.3020 |
| | 1.3022 |
| | 1.2963 |
| | 1.3251 |
| | 1.3496 |
| | 1.3192 |
| | 1.3238 |
| | 1.3314 |
| | 1.3117 |
| | 1.3092 |
| | 1.2997 |
| | 1.2992 |
| | 1.3042 |
| | 1.2937 |
| | 1.3197 |
| | 1.3190 |
| | 1.3161 |
| | 1.3113 |
| | 1.3112 |
| | 1.3133 |
| | 1.3242 |
| | 1.3274 |
| | 1.3474 |
| | 1.3288 |
| | 1.3496 |
| | 1.3632 |
| | 1.3580 |
| | 1.3783 |
| | 1.4109 |
| | 1.4085 |
| | 1.4145 |
| | 1.4123 |
| | 1.4157 |
| | 1.4315 |
| | 1.4424 |
| | 1.4540 |
| | 1.4525 |
| | 1.4787 |
| | 1.4951 |
| | 1.4932 |
| | 1.4853 |
| | 1.5019 |
| | 1.4840 |
| | 1.5022 |
| | 1.5353 |
| | 1.5444 |
| | 1.5452 |
| | 1.5359 |
| | 1.5477 |
| | 1.5840 |
| | 1.6172 |
| | 1.5738 |
| | 1.5689 |
| | 1.5894 |
| | 1.6260 |
| | 1.6576 |
| | 1.6862 |
| | 1.7009 |
| | 1.6730 |
| | 1.7175 |
| | 1.7979 |
| | 1.7880 |
| | 1.7804 |
| | 1.8456 |
| | 1.8353 |
| | 1.8034 |
| | 1.7992 |
| | 1.8349 |
| | 1.7950 |
| | 1.8041 |
| | 1.8073 |
| | 1.7962 |
| | 1.8238 |
| | 1.8121 |
| | 1.8565 |
| | 1.8575 |
| | 1.8231 |
| | 1.8039 |
| | 1.8161 |
| | 1.8532 |
| | 1.8280 |
| | 1.8227 |
| | 1.8187 |
| | 1.8012 |
| | 1.8769 |
| | 1.9100 |
| | 1.9494 |
| | 1.9234 |
| | 1.9772 |
| | 2.0987 |
| | 2.7191 |
| | 3.8302 |
| | 3.8083 |
| | 3.8082 |
| | 3.8298 |
| | 3.8656 |
| | 3.8736 |
| | 3.8804 |
| | 3.8996 |
| | 3.8248 |
| | 3.8687 |
| | 3.8374 |
| | 3.8678 |
| | 3.8807 |
| | 3.9022 |
| | 3.9431 |
| | 3.9669 |
| | 3.8900 |
| | 3.9266 |
| | 3.8892 |
| | 3.8707 |
| | 3.8606 |
| | 3.8890 |
| | 3.8946 |
| | 3.9241 |
| | 3.9296 |
| | 3.9650 |
| | 3.9323 |
| | 3.9007 |
| | 3.8752 |
| | 3.8771 |
| | 3.8447 |
| | 3.8555 |
| | 3.8999 |
| | 3.9694 |
| | 3.9334 |
| | 3.9123 |
| | 3.9255 |
| | 4.0118 |
| | 4.0088 |
| | 4.0556 |
| | 4.0344 |
| | 4.0870 |
| | 4.0637 |
| | 4.1155 |
| | 4.0949 |
| | 4.0560 |
| | 4.0394 |
| | 4.0151 |
| | 4.0076 |
| | 3.9922 |
| | 3.9892 |
| | 3.9535 |
| | 3.9639 |
| | 3.9361 |
| | 3.8749 |
| | 3.9679 |
| | 4.0219 |
| | 4.0267 |
| | 4.0063 |
| | 4.0692 |
| | 4.1029 |
| | 4.1003 |
| | 4.0685 |
| | 4.0480 |
| | 4.0211 |
| | 4.0381 |
| | 3.9882 |
| | 4.0400 |
| | 4.1517 |
| | 4.1709 |
| | 4.2019 |
| | 4.1721 |
| | 4.1452 |
| | 4.1663 |
| | 4.1174 |
| | 4.1163 |
| | 4.1260 |
| | 4.1594 |
| | 4.1871 |
| | 4.2014 |
| | 4.2150 |
| | 4.2517 |
| | 4.2738 |
| | 4.3477 |
| | 4.3923 |
| | 4.3623 |
| | 4.4971 |
| | 4.5401 |
| | 4.5977 |
| | 4.6039 |
| | 4.6749 |
| | 4.6330 |
| | 4.7265 |
| | 4.5354 |
| | 4.4884 |
| | 4.5724 |
| | 4.5346 |
| | 4.5862 |
| | 4.4884 |
| | 4.4796 |
| | 4.4506 |
| | 4.4572 |
| | 4.5247 |
| | 4.5632 |
| | 4.4044 |
| | 4.3518 |
| | 4.3725 |
| | 4.4298 |
| | 4.3238 |
| | 4.2848 |
| | 4.3337 |
| | 4.4452 |
| | 4.4086 |
| | 4.4115 |
| | 4.3353 |
| | 4.2517 |
| | 4.2795 |
| | 4.3305 |
| | 4.2065 |
| | 4.1680 |
| | 4.1911 |
| | 4.1674 |
| | 4.2821 |
| | 4.2563 |
| | 4.2256 |
| | 4.2698 |
| | 4.2766 |
| | 0.9343 |
| | 4.3595 |
| | 4.3717 |
| | 4.3889 |
| | 4.4365 |
| | 4.4605 |
| | 4.4428 |
| | 4.3630 |
| | 4.3616 |
| | 4.3756 |
| | 4.4233 |
| | 4.4560 |
| | 4.4504 |
| | 4.4340 |
| | 4.4101 |
| | 4.4064 |
| | 4.4263 |
| | 4.4497 |
| | 4.4950 |
| | 4.5100 |
| | 4.5393 |
| | 4.5440 |
| | 4.5839 |
| | 4.6012 |
| | 4.5953 |
| | 4.6142 |
| | 4.5810 |
| | 4.6168 |
| | 4.5383 |
| | 4.5259 |
| | 4.5005 |
| | 4.5706 |
| | 4.6203 |
| | 4.6452 |
| | 4.6953 |
| | 4.7272 |
| | 4.7630 |
| | 4.8435 |
| | 4.8864 |
| | 4.9696 |
| | 4.9424 |
| | 5.0240 |
| | 4.9438 |
| | 4.9125 |
| | 4.9229 |
| | 5.0216 |
| | 5.0295 |
| | 5.0050 |
| | 5.0302 |
| | 5.0048 |
| | 4.9771 |
| | 4.9909 |
| | 5.0211 |
| | 5.0910 |
| | 5.1630 |
| | 5.2607 |
| | 5.3332 |
| | 5.3485 |
| | 5.3730 |
| | 5.4392 |
| | 5.4177 |
| | 5.4648 |
| | 5.4421 |
| | 5.5237 |
| | 5.5729 |
| | 5.5419 |
| | 5.5311 |
| | 5.5167 |
| | 5.5674 |
| | 5.6399 |
| | 5.6395 |
| | 5.7306 |
| | 5.7799 |
| | 5.7788 |
| | 5.9977 |
| | 5.9904 |
| | 6.0141 |
| | 6.2642 |
| | 6.1812 |
| | 6.1047 |
| | 6.1800 |
| | 6.2922 |
| | 6.4658 |
| | 6.4972 |
| | 6.6730 |
| | 6.6186 |
| | 6.6375 |
| | 6.7148 |
| | 6.6696 |
| | 6.7327 |
| | 6.5813 |
| | 6.8166 |
| | 6.5744 |
| | 6.4884 |
| | 6.6222 |
| | 6.9042 |
| | 6.9256 |
| | 6.8521 |
| | 6.8428 |
| | 6.8018 |
| | 6.7380 |
| | 6.7269 |
| | 6.6816 |
| | 6.6958 |
| | 6.7741 |
| | 6.7778 |
| | 6.8815 |
| | 7.0345 |
| | 7.1787 |
| | 7.1929 |
| | 7.3083 |
| | 7.2628 |
| | 7.2820 |
| | 7.2836 |
| | 7.4051 |
| | 7.3962 |
| | 7.4571 |
| | 7.4027 |
| | 7.3890 |
| | 7.4476 |
| | 7.4989 |
| | 7.4256 |
| | 7.4057 |
| | 7.3106 |
| | 7.3724 |
| | 7.4311 |
| | 7.3966 |
| | 7.3148 |
| | 7.4053 |
| | 7.2872 |
| | 7.2968 |
| | 7.3525 |
| | 7.3376 |
| | 7.3286 |
| | 7.4703 |
| | 7.4426 |
| | 7.4306 |
| | 7.4522 |
| | 7.4983 |
| | 7.3898 |
| | 7.3658 |
| | 7.4043 |
| | 7.4526 |
| | 7.4050 |
| | 7.4400 |
| | 7.4723 |
| | 7.4576 |
| | 7.4144 |
| | 7.4543 |
| | 7.4501 |
| | 7.4215 |
| | 7.3489 |
| | 7.4493 |
| | 7.3491 |
| | 7.3879 |
| | 7.3764 |
| | 7.4479 |
| | 7.5110 |
| | 7.4898 |
| | 7.5044 |
| | 7.5115 |
| | 7.4773 |
| | 7.6483 |
| | 7.5108 |
| | 7.5312 |
| | 7.4963 |
| | 7.4174 |
| | 7.5047 |
| | 7.4438 |
| | 7.3483 |
| | 7.4135 |
| | 7.4516 |
| | 7.4643 |
| | 7.4303 |
| | 7.5240 |
| | 7.6060 |
| | 7.4763 |
| | 7.4281 |
| | 7.4351 |
| | 7.4107 |
| | 7.3988 |
| | 7.4711 |
| | 7.4404 |
| | 7.4789 |
| | 7.4005 |
| | 7.4295 |
| | 7.4877 |
| | 7.3869 |
| | 7.3016 |
| | 7.2952 |
| | 7.2051 |
| | 7.1321 |
| | 7.0499 |
| | 7.1086 |
| | 7.0719 |
| | 6.9826 |
| | 7.0820 |
| | 7.0707 |
| | 7.1087 |
| | 7.0497 |
| | 7.0890 |
| | 7.0526 |
| | 7.0230 |
| | 7.1177 |
| | 7.1343 |
| | 7.2941 |
| | 7.2920 |
| | 7.3807 |
| | 7.3816 |
| | 7.4173 |
| | 7.3788 |
| | 7.3309 |
| | 7.4363 |
| | 7.5567 |
| | 7.4823 |
| | 7.4500 |
| | 8.6449 |
| | 8.6455 |
| | 8.5363 |
| | 8.4996 |
| | 8.4983 |
| | 8.6406 |
| | 8.5882 |
| | 8.6831 |
| | 8.6980 |
| | 8.6582 |
| | 8.7702 |
| | 8.7861 |
| | 8.9390 |
| | 9.0529 |
| | 9.0600 |
| | 9.2717 |
| | 9.2612 |
| | 9.2582 |
| | 9.2573 |
| | 9.3398 |
| | 9.2834 |
| | 9.4424 |
| | 9.5109 |
| | 9.5128 |
| | 9.5472 |
| | 9.7835 |
| | 9.8951 |
| | 9.7847 |
| | 9.6086 |
| | 9.8062 |
| | 9.8190 |
| | 9.8870 |
| | 9.9027 |
| | 9.8808 |
| | 9.9189 |
| | 9.7897 |
| | 9.9965 |
| | 9.7993 |
| | 10.0880 |
| | 10.0061 |
| | 10.1004 |
| | 10.1579 |
| | 10.1999 |
| | 9.9932 |
| | 9.8755 |
| | 10.0621 |
| | 10.0475 |
| | 9.9442 |
| | 9.6941 |
| | 9.7433 |
| | 9.8495 |
| | 9.7609 |
| | 9.5973 |
| | 9.6011 |
| | 9.5622 |
| | 9.6549 |
| | 9.6203 |
| | 9.6972 |
| | 9.6576 |
| | 9.5532 |
| | 9.6737 |
| | 9.7813 |
| | 9.7126 |
| | 9.8877 |
| | 9.8817 |
| | 9.8684 |
| | 9.8288 |
| | 9.9496 |
| | 9.7606 |
| | 9.7797 |
| | 9.8297 |
| | 9.8823 |
| | 9.8542 |
| | 9.7692 |
| | 9.7295 |
| | 9.7677 |
| | 9.8787 |
| | 9.8839 |
| | 9.8113 |
| | 9.8384 |
| | 10.0338 |
| | 9.9572 |
| | 10.0988 |
| | 10.2370 |
| | 10.2328 |
| | 10.1386 |
| | 10.0261 |
| | 10.0963 |
| | 10.3433 |
| | 10.4562 |
| | 10.3533 |
| | 10.3902 |
| | 10.4025 |
| | 10.3548 |
| | 10.4671 |
| | 10.3468 |
| | 10.4665 |
| | 10.7380 |
| | 10.6700 |
| | 10.6051 |
| | 20.8704 |
| | 20.6471 |
| | 20.5627 |
| | 20.8682 |
| | 21.3777 |
| | 21.3716 |
| | 21.5442 |
| | 21.5322 |
| | 21.8343 |
| | 21.8725 |
| | 21.7382 |
| | 21.5463 |
| | 21.4916 |
| | 21.6165 |
| | 21.5686 |
| | 21.3298 |
| | 21.4380 |
| | 21.2496 |
| | 21.5490 |
| | 21.4495 |
| | 21.5942 |
| | 21.7173 |