Istorija dienos normos ETB /TJS nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.44047 Tadžikistano somonis
rečiausiai
1 Etiopijos biras = 0.04990 Tadžikistano somonis
Date | ETB/TJS |
---|---|
0.19057 | |
0.19214 | |
0.19187 | |
0.19247 | |
0.19238 | |
0.19220 | |
0.19299 | |
0.19295 | |
0.19304 | |
0.19314 | |
0.19327 | |
0.19286 | |
0.19438 | |
0.19378 | |
0.19304 | |
0.19308 | |
0.19397 | |
0.19434 | |
0.19420 | |
0.19410 | |
0.19516 | |
0.19444 | |
0.19533 | |
0.19562 | |
0.19615 | |
0.19683 | |
0.19628 | |
0.19718 | |
0.19779 | |
0.19701 | |
0.19782 | |
0.19881 | |
0.19877 | |
0.19899 | |
0.19875 | |
0.19889 | |
0.19930 | |
0.19939 | |
0.19901 | |
0.19939 | |
0.19858 | |
0.19874 | |
0.19939 | |
0.19989 | |
0.20013 | |
0.19949 | |
0.19970 | |
0.19991 | |
0.20028 | |
0.20079 | |
0.20080 | |
0.20151 | |
0.20156 | |
0.20006 | |
0.20118 | |
0.20305 | |
0.18625 | |
0.18628 | |
0.19978 | |
0.19337 | |
0.19206 | |
0.19150 | |
0.19163 | |
0.19038 | |
0.18987 | |
0.18900 | |
0.19031 | |
0.19041 | |
0.18834 | |
0.18847 | |
0.18876 | |
0.18771 | |
0.18889 | |
0.19044 | |
0.18880 | |
0.18984 | |
0.19171 | |
0.19273 | |
0.18721 | |
0.18709 | |
0.19093 | |
0.19166 | |
0.19223 | |
0.19274 | |
0.19442 | |
0.19464 | |
0.19450 | |
0.19476 | |
0.19199 | |
0.19542 | |
0.20170 | |
0.18932 | |
0.20323 | |
0.20971 | |
0.21042 | |
0.21508 | |
0.23916 | |
0.24163 | |
0.24230 | |
0.24332 | |
0.24166 | |
0.24139 | |
0.25423 | |
0.25489 | |
0.22120 | |
0.22235 | |
0.22196 | |
0.22314 | |
0.22469 | |
0.22669 | |
0.22722 | |
0.22724 | |
0.22803 | |
0.22799 | |
0.04990 | |
0.23161 | |
0.23242 | |
0.23337 | |
0.23617 | |
0.23626 | |
0.23790 | |
0.23761 | |
0.23703 | |
0.23889 | |
0.24240 | |
0.24289 | |
0.24457 | |
0.24533 | |
0.24468 | |
0.24616 | |
0.24867 | |
0.24994 | |
0.25139 | |
0.25279 | |
0.25352 | |
0.25678 | |
0.25756 | |
0.25777 | |
0.25938 | |
0.26054 | |
0.26021 | |
0.26172 | |
0.26188 | |
0.26257 | |
0.26042 | |
0.26573 | |
0.26739 | |
0.26848 | |
0.26945 | |
0.27180 | |
0.27352 | |
0.27455 | |
0.27444 | |
0.27835 | |
0.28055 | |
0.28168 | |
0.28323 | |
0.28325 | |
0.28414 | |
0.28414 | |
0.28777 | |
0.28851 | |
0.28902 | |
0.28893 | |
0.28951 | |
0.28812 | |
0.28833 | |
0.28979 | |
0.29242 | |
0.29566 | |
0.29690 | |
0.29866 | |
0.29939 | |
0.30047 | |
0.27344 | |
0.27590 | |
0.27696 | |
0.27690 | |
0.28037 | |
0.28036 | |
0.28087 | |
0.28287 | |
0.28093 | |
0.28588 | |
0.28644 | |
0.28833 | |
0.28940 | |
0.29224 | |
0.29281 | |
0.29525 | |
0.29233 | |
0.29247 | |
0.30320 | |
0.29975 | |
0.29735 | |
0.29981 | |
0.29924 | |
0.30214 | |
0.30366 | |
0.30902 | |
0.30845 | |
0.30728 | |
0.31205 | |
0.30840 | |
0.30977 | |
0.30876 | |
0.29638 | |
0.29730 | |
0.29904 | |
0.29790 | |
0.30310 | |
0.30369 | |
0.30240 | |
0.30622 | |
0.30327 | |
0.30246 | |
0.30311 | |
0.30277 | |
0.30330 | |
0.30390 | |
0.30491 | |
0.30755 | |
0.31515 | |
0.31951 | |
0.32224 | |
0.32578 | |
0.32690 | |
0.32690 | |
0.32840 | |
0.33026 | |
0.32802 | |
0.32932 | |
0.32929 | |
0.32857 | |
0.33209 | |
0.33250 | |
0.33355 | |
0.32295 | |
0.32309 | |
0.32606 | |
0.32617 | |
0.32613 | |
0.32433 | |
0.32682 | |
0.32541 | |
0.32719 | |
0.32490 | |
0.32715 | |
0.32432 | |
0.32922 | |
0.32702 | |
0.32871 | |
0.32863 | |
0.33024 | |
0.32768 | |
0.32762 | |
0.32795 | |
0.32857 | |
0.32961 | |
0.33207 | |
0.33127 | |
0.33235 | |
0.33162 | |
0.33202 | |
0.33049 | |
0.33425 | |
0.33062 | |
0.33342 | |
0.33174 | |
0.33332 | |
0.33334 | |
0.33415 | |
0.33514 | |
0.33442 | |
0.33520 | |
0.33461 | |
0.33669 | |
0.33752 | |
0.33704 | |
0.33700 | |
0.33792 | |
0.33768 | |
0.33926 | |
0.33878 | |
0.34004 | |
0.33999 | |
0.33990 | |
0.34063 | |
0.34094 | |
0.33957 | |
0.34074 | |
0.33958 | |
0.34166 | |
0.34191 | |
0.34100 | |
0.33330 | |
0.33279 | |
0.33152 | |
0.32985 | |
0.32946 | |
0.32780 | |
0.32650 | |
0.32662 | |
0.32540 | |
0.32602 | |
0.32318 | |
0.32222 | |
0.32224 | |
0.32126 | |
0.32025 | |
0.32006 | |
0.32060 | |
0.32124 | |
0.32098 | |
0.32242 | |
0.32191 | |
0.32096 | |
0.32128 | |
0.31990 | |
0.32120 | |
0.32200 | |
0.32203 | |
0.32183 | |
0.32174 | |
0.32024 | |
0.32212 | |
0.32190 | |
0.32199 | |
0.32220 | |
0.32368 | |
0.32258 | |
0.32305 | |
0.32268 | |
0.32300 | |
0.37289 | |
0.37268 | |
0.37227 | |
0.37331 | |
0.37538 | |
0.37823 | |
0.37671 | |
0.37685 | |
0.37721 | |
0.37589 | |
0.37786 | |
0.37474 | |
0.37521 | |
0.37907 | |
0.37903 | |
0.38114 | |
0.37958 | |
0.38177 | |
0.38289 | |
0.38140 | |
0.38337 | |
0.36591 | |
0.37032 | |
0.36762 | |
0.36562 | |
0.36810 | |
0.36670 | |
0.36051 | |
0.35148 | |
0.35822 | |
0.35452 | |
0.35009 | |
0.34847 | |
0.34761 | |
0.34730 | |
0.34800 | |
0.35365 | |
0.34643 | |
0.35209 | |
0.34671 | |
0.34916 | |
0.34903 | |
0.35060 | |
0.34670 | |
0.34259 | |
0.35286 | |
0.35031 | |
0.35302 | |
0.35307 | |
0.35097 | |
0.35157 | |
0.35195 | |
0.35289 | |
0.35430 | |
0.35287 | |
0.35408 | |
0.35608 | |
0.35530 | |
0.35507 | |
0.35407 | |
0.35423 | |
0.35621 | |
0.35632 | |
0.35595 | |
0.35922 | |
0.35834 | |
0.35941 | |
0.35978 | |
0.36243 | |
0.36269 | |
0.36252 | |
0.36174 | |
0.36305 | |
0.36366 | |
0.36594 | |
0.36626 | |
0.36551 | |
0.36621 | |
0.36655 | |
0.36877 | |
0.36829 | |
0.36753 | |
0.36791 | |
0.36856 | |
0.36879 | |
0.36973 | |
0.36887 | |
0.36795 | |
0.36834 | |
0.36058 | |
0.34700 | |
0.34169 | |
0.32956 | |
0.32391 | |
0.32340 | |
0.32182 | |
0.32064 | |
0.31821 | |
0.31636 | |
0.31574 | |
0.31489 | |
0.31509 | |
0.31413 | |
0.31240 | |
0.31122 | |
0.30942 | |
0.30754 | |
0.30646 | |
0.30493 | |
0.30309 | |
0.30279 | |
0.30262 | |
0.30114 | |
0.30093 | |
0.30127 | |
0.30164 | |
0.30196 | |
0.30198 | |
0.30224 | |
0.30235 | |
0.30340 | |
0.30298 | |
0.30396 | |
0.30462 | |
0.30474 | |
0.30568 | |
0.30582 | |
0.30570 | |
0.30389 | |
0.29806 | |
0.29295 | |
0.29167 | |
0.28106 | |
0.27974 | |
0.27255 | |
0.26819 | |
0.26730 | |
0.26688 | |
0.26585 | |
0.26578 | |
0.26492 | |
0.26464 | |
0.26412 | |
0.25825 | |
0.25816 | |
0.25731 | |
0.25561 | |
0.25515 | |
0.25428 | |
0.25232 | |
0.25263 | |
0.25287 | |
0.25094 | |
0.24904 | |
0.24937 | |
0.24952 | |
0.25018 | |
0.25087 | |
0.24984 | |
0.25050 | |
0.25080 | |
0.24957 | |
0.24982 | |
0.25073 | |
0.25122 | |
0.25131 | |
0.25084 | |
0.25090 | |
0.25076 | |
0.25059 | |
0.25033 | |
0.25210 | |
0.25133 | |
0.25181 | |
0.25002 | |
0.25086 | |
0.25086 | |
0.25147 | |
0.25132 | |
0.25019 | |
0.25137 | |
0.24762 | |
0.24830 | |
0.24981 | |
0.24791 | |
0.24978 | |
0.24940 | |
0.24901 | |
0.24874 | |
0.24937 | |
0.24924 | |
0.24991 | |
0.24962 | |
0.24836 | |
0.24866 | |
0.24990 | |
0.24910 | |
0.24943 | |
0.24967 | |
0.25002 | |
0.25033 | |
0.25032 | |
0.25062 | |
0.25094 | |
0.25078 | |
0.25127 | |
0.25140 | |
0.25153 | |
0.25167 | |
0.25170 | |
0.25239 | |
0.25190 | |
0.25235 | |
0.25351 | |
0.25240 | |
0.25303 | |
0.25276 | |
0.25321 | |
0.25364 | |
0.25355 | |
0.25406 | |
0.25453 | |
0.25420 | |
0.25426 | |
0.25409 | |
0.25496 | |
0.25473 | |
0.25539 | |
0.25477 | |
0.25547 | |
0.25551 | |
0.25564 | |
0.25649 | |
0.25641 | |
0.25699 | |
0.25675 | |
0.25731 | |
0.25607 | |
0.25764 | |
0.25764 | |
0.25831 | |
0.25633 | |
0.25871 | |
0.25883 | |
0.25941 | |
0.26029 | |
0.25977 | |
0.26087 | |
0.26168 | |
0.26104 | |
0.26032 | |
0.26174 | |
0.26191 | |
0.26222 | |
0.26272 | |
0.26228 | |
0.26240 | |
0.26253 | |
0.26324 | |
0.26296 | |
0.26315 | |
0.26398 | |
0.26377 | |
0.26443 | |
0.25409 | |
0.25398 | |
0.25477 | |
0.25440 | |
0.25534 | |
0.25509 | |
0.25601 | |
0.25556 | |
0.25569 | |
0.27751 | |
0.27120 | |
0.27083 | |
0.26846 | |
0.26901 | |
0.26945 | |
0.26991 | |
0.27022 | |
0.27053 | |
0.27090 | |
0.27127 | |
0.27164 | |
0.27213 | |
0.27255 | |
0.27282 | |
0.27306 | |
0.27315 | |
0.27335 | |
0.27355 | |
0.27329 | |
0.27344 | |
0.27411 | |
0.27384 | |
0.27449 | |
0.27468 | |
0.27488 | |
0.27498 | |
0.27533 | |
0.27536 | |
0.27586 | |
0.27546 | |
0.27559 | |
0.27644 | |
0.27630 | |
0.27680 | |
0.27750 | |
0.27745 | |
0.27756 | |
0.27745 | |
0.27760 | |
0.27755 | |
0.27766 | |
0.27843 | |
0.27869 | |
0.27851 | |
0.27849 | |
0.27846 | |
0.27801 | |
0.27931 | |
0.27698 | |
0.27700 | |
0.27736 | |
0.27670 | |
0.27558 | |
0.27341 | |
0.27539 | |
0.27437 | |
0.27066 | |
0.27157 | |
0.27057 | |
0.26654 | |
0.26757 | |
0.26785 | |
0.26771 | |
0.26519 | |
0.26598 | |
0.26677 | |
0.34905 | |
0.34868 | |
0.34875 | |
0.34865 | |
0.34462 | |
0.34472 | |
0.34525 | |
0.34512 | |
0.34534 | |
0.34552 | |
0.34569 | |
0.34607 | |
0.34601 | |
0.34608 | |
0.34638 | |
0.34650 | |
0.34656 | |
0.34668 | |
0.34677 | |
0.34674 | |
0.34701 | |
0.34681 | |
0.34629 | |
0.34636 | |
0.34809 | |
0.34663 | |
0.34655 | |
0.34684 | |
0.34695 | |
0.34729 | |
0.34728 | |
0.38931 | |
0.38964 | |
0.39004 | |
0.39001 | |
0.39016 | |
0.39035 | |
0.39044 | |
0.39078 | |
0.39093 | |
0.39104 | |
0.39125 | |
0.39128 | |
0.39069 | |
0.42261 | |
0.42089 | |
0.42150 | |
0.39418 | |
0.39096 | |
0.39269 | |
0.39139 | |
0.38967 | |
0.39113 | |
0.39283 | |
0.39202 | |
0.38949 | |
0.39068 | |
0.39223 | |
0.40578 | |
0.40396 | |
0.40391 | |
0.40405 | |
0.40558 | |
0.40608 | |
0.40489 | |
0.40512 | |
0.40714 | |
0.40733 | |
0.40733 | |
0.40507 | |
0.40531 | |
0.40487 | |
0.40530 | |
0.40483 | |
0.40432 | |
0.40817 | |
0.40845 | |
0.40880 | |
0.40888 | |
0.40920 | |
0.40948 | |
0.43530 | |
0.43517 | |
0.43516 | |
0.43518 | |
0.43516 | |
0.43523 | |
0.43513 | |
0.43534 | |
0.43538 | |
0.43532 | |
0.43489 | |
0.43428 | |
0.43451 | |
0.43629 | |
0.43648 | |
0.43496 | |
0.42976 | |
0.41606 | |
0.40278 | |
0.39167 | |
0.39182 | |
0.38502 | |
0.38194 | |
0.38036 | |
0.37948 | |
0.38011 | |
0.37682 | |
0.37254 | |
0.37369 | |
0.37335 | |
0.37480 | |
0.37544 | |
0.36991 | |
0.36278 | |
0.35290 | |
0.35985 | |
0.36650 | |
0.36583 | |
0.36348 | |
0.36203 | |
0.36195 | |
0.36427 | |
0.36369 | |
0.36361 | |
0.36459 | |
0.36460 | |
0.36477 | |
0.36447 | |
0.36385 | |
0.36555 | |
0.36650 | |
0.37072 | |
0.36632 | |
0.36645 | |
0.36634 | |
0.36755 | |
0.36670 | |
0.36745 | |
0.36743 | |
0.36748 | |
0.36716 | |
0.36682 | |
0.36871 | |
0.36969 | |
0.37131 | |
0.37064 | |
0.37051 | |
0.37069 | |
0.37438 | |
0.37457 | |
0.37139 | |
0.37167 | |
0.37109 | |
0.37134 | |
0.37564 | |
0.37596 | |
0.37368 | |
0.37515 | |
0.37521 | |
0.37626 | |
0.37794 | |
0.38076 | |
0.38099 | |
0.38100 | |
0.38143 | |
0.38226 | |
0.38282 | |
0.38372 | |
0.38304 | |
0.38275 | |
0.38275 | |
0.38276 | |
0.38519 | |
0.38501 | |
0.38337 | |
0.38345 | |
0.38342 | |
0.38351 | |
0.38392 | |
0.38409 | |
0.38418 | |
0.38461 | |
0.38347 | |
0.38305 | |
0.38290 | |
0.38169 | |
0.38308 | |
0.38298 | |
0.38302 | |
0.38295 | |
0.38325 | |
0.38440 | |
0.38430 | |
0.38397 | |
0.38422 | |
0.38296 | |
0.38316 | |
0.38308 | |
0.38410 | |
0.38405 | |
0.38518 | |
0.38507 | |
0.38606 | |
0.38604 | |
0.38708 | |
0.38707 | |
0.38703 | |
0.38724 | |
0.38706 | |
0.36171 | |
0.36181 | |
0.36178 | |
0.36159 | |
0.36133 | |
0.36147 | |
0.36446 | |
0.36520 | |
0.36525 | |
0.36519 | |
0.36550 | |
0.36624 | |
0.36638 | |
0.36634 | |
0.36630 | |
0.36635 | |
0.36742 | |
0.36731 | |
0.36745 | |
0.36724 | |
0.36740 | |
0.36739 | |
0.36749 | |
0.36733 | |
0.31837 | |
0.31881 | |
0.31863 | |
0.31868 | |
0.31839 | |
0.31859 | |
0.31862 | |
0.31872 | |
0.31863 | |
0.32035 | |
0.32042 | |
0.31880 | |
0.31875 | |
0.31858 | |
0.31870 | |
0.31878 | |
0.31874 | |
0.31880 | |
0.32014 | |
0.31888 | |
0.31881 | |
0.31933 | |
0.31887 | |
0.31894 | |
0.32046 | |
0.31892 | |
0.31910 | |
0.32057 | |
0.32056 | |
0.32488 | |
0.31915 | |
0.31914 | |
0.31911 | |
0.31916 | |
0.31919 | |
0.31920 | |
0.31914 | |
0.31922 | |
0.31921 | |
0.31921 | |
0.31604 | |
0.31919 | |
0.31924 | |
0.31934 | |
0.31929 | |
0.31939 | |
0.31936 | |
0.31940 | |
0.31941 | |
0.31943 | |
0.31948 | |
0.31946 | |
0.32071 | |
0.31948 | |
0.31968 | |
0.31961 | |
0.31962 | |
0.31959 | |
0.31960 | |
0.31967 | |
0.32082 | |
0.31970 | |
0.31970 | |
0.31968 | |
0.32156 | |
0.31975 | |
0.31975 | |
0.31981 | |
0.32155 | |
0.31989 | |
0.31986 | |
0.31990 | |
0.31991 | |
0.32517 | |
0.32160 | |
0.32086 | |
0.32102 | |
0.31995 | |
0.31997 | |
0.31991 | |
0.32105 | |
0.32106 | |
0.32017 | |
0.32155 | |
0.32024 | |
0.32020 | |
0.32012 | |
0.32392 | |
0.32377 | |
0.32196 | |
0.32200 | |
0.32197 | |
0.32395 | |
0.32209 | |
0.32216 | |
0.32205 | |
0.32216 | |
0.32215 | |
0.32222 | |
0.32384 | |
0.32370 | |
0.32214 | |
0.32208 | |
0.32175 | |
0.32390 | |
0.32145 | |
0.32377 | |
0.32301 | |
0.32116 | |
0.32128 | |
0.32382 | |
0.32569 | |
0.32098 | |
0.32087 | |
0.32091 | |
0.32085 | |
0.32101 | |
0.32093 | |
0.32143 | |
0.32229 | |
0.32387 | |
0.32384 | |
0.32380 | |
0.32391 | |
0.32243 | |
0.33199 | |
0.32243 | |
0.32255 | |
0.32212 | |
0.32241 | |
0.32183 | |
0.32196 | |
0.32102 | |
0.32098 |