Istorija dienos normos TJS /ETB nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 20.0387 Etiopijos biras
rečiausiai
1 Tadžikistano somonis = 2.2703 Etiopijos biras
Date | TJS/ETB |
---|---|
5.2474 | |
5.2045 | |
5.2118 | |
5.1957 | |
5.1980 | |
5.2029 | |
5.1815 | |
5.1826 | |
5.1803 | |
5.1775 | |
5.1742 | |
5.1850 | |
5.1446 | |
5.1604 | |
5.1803 | |
5.1793 | |
5.1554 | |
5.1455 | |
5.1493 | |
5.1519 | |
5.1239 | |
5.1429 | |
5.1195 | |
5.1119 | |
5.0981 | |
5.0805 | |
5.0948 | |
5.0716 | |
5.0558 | |
5.0758 | |
5.0552 | |
5.0299 | |
5.0309 | |
5.0255 | |
5.0315 | |
5.0278 | |
5.0176 | |
5.0152 | |
5.0249 | |
5.0153 | |
5.0357 | |
5.0317 | |
5.0154 | |
5.0027 | |
4.9967 | |
5.0128 | |
5.0076 | |
5.0023 | |
4.9930 | |
4.9802 | |
4.9800 | |
4.9626 | |
4.9613 | |
4.9984 | |
4.9707 | |
4.9250 | |
5.3692 | |
5.3683 | |
5.0055 | |
5.1715 | |
5.2067 | |
5.2220 | |
5.2184 | |
5.2526 | |
5.2667 | |
5.2911 | |
5.2547 | |
5.2518 | |
5.3095 | |
5.3060 | |
5.2978 | |
5.3274 | |
5.2941 | |
5.2510 | |
5.2965 | |
5.2676 | |
5.2163 | |
5.1886 | |
5.3417 | |
5.3450 | |
5.2375 | |
5.2176 | |
5.2022 | |
5.1883 | |
5.1436 | |
5.1378 | |
5.1415 | |
5.1345 | |
5.2085 | |
5.1172 | |
4.9578 | |
5.2820 | |
4.9205 | |
4.7684 | |
4.7524 | |
4.6495 | |
4.1813 | |
4.1385 | |
4.1270 | |
4.1098 | |
4.1381 | |
4.1427 | |
3.9335 | |
3.9233 | |
4.5209 | |
4.4975 | |
4.5052 | |
4.4816 | |
4.4505 | |
4.4114 | |
4.4010 | |
4.4007 | |
4.3855 | |
4.3862 | |
20.0387 | |
4.3176 | |
4.3026 | |
4.2850 | |
4.2342 | |
4.2326 | |
4.2035 | |
4.2085 | |
4.2188 | |
4.1860 | |
4.1255 | |
4.1172 | |
4.0889 | |
4.0761 | |
4.0869 | |
4.0624 | |
4.0214 | |
4.0010 | |
3.9779 | |
3.9558 | |
3.9445 | |
3.8944 | |
3.8826 | |
3.8794 | |
3.8553 | |
3.8382 | |
3.8431 | |
3.8209 | |
3.8185 | |
3.8085 | |
3.8399 | |
3.7632 | |
3.7399 | |
3.7246 | |
3.7112 | |
3.6792 | |
3.6561 | |
3.6424 | |
3.6438 | |
3.5926 | |
3.5644 | |
3.5501 | |
3.5307 | |
3.5305 | |
3.5194 | |
3.5193 | |
3.4750 | |
3.4661 | |
3.4600 | |
3.4610 | |
3.4541 | |
3.4707 | |
3.4682 | |
3.4508 | |
3.4197 | |
3.3823 | |
3.3681 | |
3.3483 | |
3.3401 | |
3.3281 | |
3.6571 | |
3.6245 | |
3.6107 | |
3.6115 | |
3.5667 | |
3.5668 | |
3.5603 | |
3.5352 | |
3.5596 | |
3.4980 | |
3.4911 | |
3.4683 | |
3.4555 | |
3.4218 | |
3.4151 | |
3.3870 | |
3.4208 | |
3.4192 | |
3.2981 | |
3.3361 | |
3.3631 | |
3.3355 | |
3.3418 | |
3.3097 | |
3.2931 | |
3.2360 | |
3.2420 | |
3.2544 | |
3.2046 | |
3.2426 | |
3.2283 | |
3.2388 | |
3.3740 | |
3.3636 | |
3.3441 | |
3.3568 | |
3.2992 | |
3.2928 | |
3.3069 | |
3.2656 | |
3.2974 | |
3.3062 | |
3.2992 | |
3.3028 | |
3.2971 | |
3.2905 | |
3.2797 | |
3.2515 | |
3.1731 | |
3.1297 | |
3.1033 | |
3.0695 | |
3.0591 | |
3.0590 | |
3.0451 | |
3.0279 | |
3.0486 | |
3.0365 | |
3.0368 | |
3.0435 | |
3.0113 | |
3.0075 | |
2.9980 | |
3.0964 | |
3.0951 | |
3.0669 | |
3.0658 | |
3.0663 | |
3.0833 | |
3.0598 | |
3.0730 | |
3.0563 | |
3.0778 | |
3.0567 | |
3.0834 | |
3.0375 | |
3.0579 | |
3.0422 | |
3.0430 | |
3.0281 | |
3.0517 | |
3.0523 | |
3.0493 | |
3.0435 | |
3.0339 | |
3.0114 | |
3.0187 | |
3.0089 | |
3.0155 | |
3.0119 | |
3.0258 | |
2.9918 | |
3.0246 | |
2.9992 | |
3.0144 | |
3.0001 | |
2.9999 | |
2.9926 | |
2.9838 | |
2.9902 | |
2.9833 | |
2.9886 | |
2.9701 | |
2.9628 | |
2.9670 | |
2.9674 | |
2.9593 | |
2.9613 | |
2.9476 | |
2.9518 | |
2.9408 | |
2.9413 | |
2.9421 | |
2.9358 | |
2.9331 | |
2.9449 | |
2.9348 | |
2.9448 | |
2.9269 | |
2.9247 | |
2.9325 | |
3.0003 | |
3.0049 | |
3.0164 | |
3.0316 | |
3.0353 | |
3.0507 | |
3.0628 | |
3.0616 | |
3.0731 | |
3.0673 | |
3.0943 | |
3.1034 | |
3.1032 | |
3.1127 | |
3.1226 | |
3.1244 | |
3.1192 | |
3.1129 | |
3.1155 | |
3.1016 | |
3.1065 | |
3.1157 | |
3.1125 | |
3.1260 | |
3.1133 | |
3.1056 | |
3.1053 | |
3.1072 | |
3.1081 | |
3.1226 | |
3.1044 | |
3.1066 | |
3.1057 | |
3.1036 | |
3.0894 | |
3.1000 | |
3.0955 | |
3.0991 | |
3.0960 | |
2.6818 | |
2.6833 | |
2.6862 | |
2.6787 | |
2.6639 | |
2.6439 | |
2.6546 | |
2.6536 | |
2.6511 | |
2.6604 | |
2.6465 | |
2.6685 | |
2.6652 | |
2.6381 | |
2.6383 | |
2.6237 | |
2.6345 | |
2.6194 | |
2.6117 | |
2.6219 | |
2.6084 | |
2.7329 | |
2.7003 | |
2.7202 | |
2.7351 | |
2.7167 | |
2.7270 | |
2.7738 | |
2.8451 | |
2.7916 | |
2.8207 | |
2.8564 | |
2.8697 | |
2.8768 | |
2.8793 | |
2.8736 | |
2.8277 | |
2.8866 | |
2.8402 | |
2.8843 | |
2.8640 | |
2.8651 | |
2.8523 | |
2.8843 | |
2.9189 | |
2.8339 | |
2.8546 | |
2.8327 | |
2.8323 | |
2.8493 | |
2.8444 | |
2.8413 | |
2.8337 | |
2.8225 | |
2.8339 | |
2.8242 | |
2.8083 | |
2.8145 | |
2.8164 | |
2.8243 | |
2.8230 | |
2.8073 | |
2.8065 | |
2.8094 | |
2.7838 | |
2.7907 | |
2.7823 | |
2.7794 | |
2.7591 | |
2.7572 | |
2.7585 | |
2.7644 | |
2.7544 | |
2.7498 | |
2.7327 | |
2.7303 | |
2.7359 | |
2.7307 | |
2.7282 | |
2.7118 | |
2.7152 | |
2.7209 | |
2.7180 | |
2.7133 | |
2.7116 | |
2.7047 | |
2.7110 | |
2.7178 | |
2.7149 | |
2.7733 | |
2.8818 | |
2.9267 | |
3.0344 | |
3.0873 | |
3.0922 | |
3.1074 | |
3.1188 | |
3.1426 | |
3.1610 | |
3.1672 | |
3.1757 | |
3.1737 | |
3.1834 | |
3.2010 | |
3.2131 | |
3.2319 | |
3.2516 | |
3.2631 | |
3.2794 | |
3.2994 | |
3.3027 | |
3.3045 | |
3.3207 | |
3.3231 | |
3.3193 | |
3.3153 | |
3.3117 | |
3.3115 | |
3.3087 | |
3.3074 | |
3.2960 | |
3.3006 | |
3.2899 | |
3.2828 | |
3.2815 | |
3.2714 | |
3.2699 | |
3.2712 | |
3.2907 | |
3.3550 | |
3.4135 | |
3.4285 | |
3.5579 | |
3.5748 | |
3.6690 | |
3.7288 | |
3.7412 | |
3.7469 | |
3.7616 | |
3.7625 | |
3.7747 | |
3.7787 | |
3.7862 | |
3.8722 | |
3.8736 | |
3.8864 | |
3.9123 | |
3.9192 | |
3.9326 | |
3.9631 | |
3.9583 | |
3.9547 | |
3.9850 | |
4.0155 | |
4.0101 | |
4.0077 | |
3.9971 | |
3.9861 | |
4.0026 | |
3.9920 | |
3.9872 | |
4.0069 | |
4.0029 | |
3.9884 | |
3.9806 | |
3.9791 | |
3.9866 | |
3.9857 | |
3.9879 | |
3.9905 | |
3.9947 | |
3.9667 | |
3.9789 | |
3.9713 | |
3.9997 | |
3.9863 | |
3.9863 | |
3.9767 | |
3.9790 | |
3.9970 | |
3.9781 | |
4.0385 | |
4.0273 | |
4.0030 | |
4.0337 | |
4.0035 | |
4.0096 | |
4.0158 | |
4.0202 | |
4.0101 | |
4.0122 | |
4.0014 | |
4.0061 | |
4.0264 | |
4.0215 | |
4.0016 | |
4.0144 | |
4.0091 | |
4.0053 | |
3.9997 | |
3.9948 | |
3.9948 | |
3.9901 | |
3.9850 | |
3.9875 | |
3.9798 | |
3.9777 | |
3.9756 | |
3.9735 | |
3.9730 | |
3.9622 | |
3.9698 | |
3.9628 | |
3.9447 | |
3.9620 | |
3.9521 | |
3.9563 | |
3.9493 | |
3.9426 | |
3.9440 | |
3.9361 | |
3.9288 | |
3.9339 | |
3.9330 | |
3.9355 | |
3.9221 | |
3.9258 | |
3.9156 | |
3.9251 | |
3.9143 | |
3.9138 | |
3.9117 | |
3.8988 | |
3.9000 | |
3.8912 | |
3.8948 | |
3.8863 | |
3.9051 | |
3.8813 | |
3.8815 | |
3.8713 | |
3.9013 | |
3.8654 | |
3.8636 | |
3.8548 | |
3.8419 | |
3.8496 | |
3.8334 | |
3.8215 | |
3.8309 | |
3.8414 | |
3.8206 | |
3.8182 | |
3.8136 | |
3.8064 | |
3.8128 | |
3.8110 | |
3.8091 | |
3.7988 | |
3.8028 | |
3.8002 | |
3.7882 | |
3.7912 | |
3.7817 | |
3.9356 | |
3.9373 | |
3.9251 | |
3.9308 | |
3.9164 | |
3.9202 | |
3.9062 | |
3.9130 | |
3.9110 | |
3.6034 | |
3.6873 | |
3.6924 | |
3.7250 | |
3.7173 | |
3.7113 | |
3.7049 | |
3.7007 | |
3.6964 | |
3.6914 | |
3.6864 | |
3.6814 | |
3.6747 | |
3.6691 | |
3.6655 | |
3.6622 | |
3.6610 | |
3.6583 | |
3.6556 | |
3.6590 | |
3.6571 | |
3.6482 | |
3.6518 | |
3.6432 | |
3.6406 | |
3.6379 | |
3.6366 | |
3.6320 | |
3.6316 | |
3.6250 | |
3.6303 | |
3.6285 | |
3.6175 | |
3.6192 | |
3.6127 | |
3.6036 | |
3.6043 | |
3.6028 | |
3.6042 | |
3.6023 | |
3.6030 | |
3.6016 | |
3.5916 | |
3.5882 | |
3.5906 | |
3.5907 | |
3.5912 | |
3.5970 | |
3.5802 | |
3.6104 | |
3.6101 | |
3.6054 | |
3.6140 | |
3.6287 | |
3.6575 | |
3.6312 | |
3.6447 | |
3.6947 | |
3.6823 | |
3.6959 | |
3.7518 | |
3.7374 | |
3.7334 | |
3.7354 | |
3.7709 | |
3.7597 | |
3.7486 | |
2.8650 | |
2.8680 | |
2.8674 | |
2.8682 | |
2.9017 | |
2.9009 | |
2.8965 | |
2.8975 | |
2.8957 | |
2.8942 | |
2.8928 | |
2.8896 | |
2.8901 | |
2.8895 | |
2.8870 | |
2.8860 | |
2.8855 | |
2.8845 | |
2.8838 | |
2.8840 | |
2.8817 | |
2.8834 | |
2.8878 | |
2.8872 | |
2.8728 | |
2.8850 | |
2.8856 | |
2.8831 | |
2.8823 | |
2.8795 | |
2.8795 | |
2.5687 | |
2.5665 | |
2.5639 | |
2.5641 | |
2.5630 | |
2.5618 | |
2.5612 | |
2.5590 | |
2.5580 | |
2.5573 | |
2.5559 | |
2.5557 | |
2.5596 | |
2.3663 | |
2.3759 | |
2.3725 | |
2.5369 | |
2.5578 | |
2.5465 | |
2.5550 | |
2.5662 | |
2.5567 | |
2.5456 | |
2.5509 | |
2.5675 | |
2.5596 | |
2.5495 | |
2.4644 | |
2.4755 | |
2.4758 | |
2.4749 | |
2.4656 | |
2.4626 | |
2.4698 | |
2.4684 | |
2.4562 | |
2.4550 | |
2.4550 | |
2.4687 | |
2.4673 | |
2.4699 | |
2.4673 | |
2.4702 | |
2.4733 | |
2.4500 | |
2.4483 | |
2.4462 | |
2.4457 | |
2.4438 | |
2.4421 | |
2.2973 | |
2.2980 | |
2.2980 | |
2.2979 | |
2.2980 | |
2.2976 | |
2.2982 | |
2.2970 | |
2.2969 | |
2.2972 | |
2.2995 | |
2.3026 | |
2.3015 | |
2.2921 | |
2.2911 | |
2.2991 | |
2.3269 | |
2.4035 | |
2.4828 | |
2.5531 | |
2.5522 | |
2.5973 | |
2.6182 | |
2.6291 | |
2.6352 | |
2.6308 | |
2.6538 | |
2.6842 | |
2.6760 | |
2.6785 | |
2.6681 | |
2.6635 | |
2.7034 | |
2.7565 | |
2.8336 | |
2.7789 | |
2.7285 | |
2.7335 | |
2.7512 | |
2.7622 | |
2.7628 | |
2.7452 | |
2.7496 | |
2.7502 | |
2.7428 | |
2.7427 | |
2.7415 | |
2.7437 | |
2.7484 | |
2.7356 | |
2.7285 | |
2.6975 | |
2.7299 | |
2.7289 | |
2.7297 | |
2.7207 | |
2.7271 | |
2.7215 | |
2.7216 | |
2.7212 | |
2.7236 | |
2.7262 | |
2.7122 | |
2.7050 | |
2.6931 | |
2.6980 | |
2.6990 | |
2.6977 | |
2.6711 | |
2.6697 | |
2.6926 | |
2.6905 | |
2.6948 | |
2.6930 | |
2.6621 | |
2.6599 | |
2.6761 | |
2.6656 | |
2.6651 | |
2.6577 | |
2.6459 | |
2.6263 | |
2.6247 | |
2.6247 | |
2.6217 | |
2.6160 | |
2.6122 | |
2.6061 | |
2.6107 | |
2.6127 | |
2.6127 | |
2.6126 | |
2.5961 | |
2.5973 | |
2.6084 | |
2.6079 | |
2.6081 | |
2.6075 | |
2.6047 | |
2.6036 | |
2.6030 | |
2.6000 | |
2.6078 | |
2.6107 | |
2.6117 | |
2.6199 | |
2.6104 | |
2.6111 | |
2.6108 | |
2.6113 | |
2.6092 | |
2.6014 | |
2.6022 | |
2.6043 | |
2.6027 | |
2.6112 | |
2.6099 | |
2.6104 | |
2.6035 | |
2.6039 | |
2.5962 | |
2.5969 | |
2.5903 | |
2.5904 | |
2.5835 | |
2.5835 | |
2.5838 | |
2.5824 | |
2.5836 | |
2.7647 | |
2.7639 | |
2.7641 | |
2.7656 | |
2.7676 | |
2.7665 | |
2.7438 | |
2.7382 | |
2.7379 | |
2.7383 | |
2.7360 | |
2.7304 | |
2.7294 | |
2.7297 | |
2.7300 | |
2.7296 | |
2.7217 | |
2.7225 | |
2.7215 | |
2.7230 | |
2.7218 | |
2.7219 | |
2.7212 | |
2.7224 | |
3.1410 | |
3.1367 | |
3.1384 | |
3.1380 | |
3.1408 | |
3.1388 | |
3.1385 | |
3.1375 | |
3.1384 | |
3.1216 | |
3.1209 | |
3.1368 | |
3.1372 | |
3.1389 | |
3.1378 | |
3.1370 | |
3.1374 | |
3.1368 | |
3.1236 | |
3.1359 | |
3.1366 | |
3.1316 | |
3.1361 | |
3.1354 | |
3.1205 | |
3.1355 | |
3.1338 | |
3.1195 | |
3.1195 | |
3.0780 | |
3.1333 | |
3.1334 | |
3.1337 | |
3.1332 | |
3.1329 | |
3.1328 | |
3.1334 | |
3.1326 | |
3.1328 | |
3.1327 | |
3.1642 | |
3.1329 | |
3.1324 | |
3.1315 | |
3.1320 | |
3.1310 | |
3.1313 | |
3.1309 | |
3.1308 | |
3.1306 | |
3.1301 | |
3.1302 | |
3.1181 | |
3.1301 | |
3.1282 | |
3.1288 | |
3.1287 | |
3.1290 | |
3.1289 | |
3.1282 | |
3.1170 | |
3.1279 | |
3.1279 | |
3.1282 | |
3.1099 | |
3.1274 | |
3.1274 | |
3.1269 | |
3.1099 | |
3.1261 | |
3.1264 | |
3.1260 | |
3.1259 | |
3.0753 | |
3.1095 | |
3.1166 | |
3.1150 | |
3.1255 | |
3.1253 | |
3.1259 | |
3.1148 | |
3.1147 | |
3.1233 | |
3.1100 | |
3.1227 | |
3.1231 | |
3.1238 | |
3.0872 | |
3.0886 | |
3.1059 | |
3.1056 | |
3.1059 | |
3.0869 | |
3.1047 | |
3.1041 | |
3.1051 | |
3.1040 | |
3.1042 | |
3.1035 | |
3.0879 | |
3.0892 | |
3.1042 | |
3.1048 | |
3.1080 | |
3.0874 | |
3.1109 | |
3.0886 | |
3.0959 | |
3.1137 | |
3.1126 | |
3.0882 | |
3.0704 | |
3.1155 | |
3.1165 | |
3.1161 | |
3.1167 | |
3.1151 | |
3.1160 | |
3.1111 | |
3.1028 | |
3.0877 | |
3.0880 | |
3.0883 | |
3.0873 | |
3.1015 | |
3.0121 | |
3.1015 | |
3.1003 | |
3.1045 | |
3.1017 | |
3.1072 | |
3.1059 | |
3.1151 | |
3.1155 |