Istorija dienos normos ETB /TTD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.73973 Trinidado ir Tobago doleris
rečiausiai
1 Etiopijos biras = 0.03002 Trinidado ir Tobago doleris
Date | ETB/TTD |
---|---|
0.11873 | |
0.11895 | |
0.11943 | |
0.11907 | |
0.11946 | |
0.11952 | |
0.11942 | |
0.11970 | |
0.11954 | |
0.11983 | |
0.11970 | |
0.11985 | |
0.12078 | |
0.12025 | |
0.12035 | |
0.12007 | |
0.12018 | |
0.12052 | |
0.12082 | |
0.12070 | |
0.12127 | |
0.12067 | |
0.12147 | |
0.12178 | |
0.12146 | |
0.12187 | |
0.12177 | |
0.12202 | |
0.12237 | |
0.12175 | |
0.12221 | |
0.12272 | |
0.12258 | |
0.12276 | |
0.12261 | |
0.12307 | |
0.12308 | |
0.12324 | |
0.12305 | |
0.12352 | |
0.12332 | |
0.12321 | |
0.12366 | |
0.12435 | |
0.12449 | |
0.12378 | |
0.12399 | |
0.12409 | |
0.12437 | |
0.12458 | |
0.12471 | |
0.12463 | |
0.12537 | |
0.12463 | |
0.12508 | |
0.12625 | |
0.12605 | |
0.12627 | |
0.12623 | |
0.12606 | |
0.12656 | |
0.12660 | |
0.12686 | |
0.12664 | |
0.12641 | |
0.12676 | |
0.12655 | |
0.12671 | |
0.12679 | |
0.12708 | |
0.12746 | |
0.12753 | |
0.12751 | |
0.12777 | |
0.12709 | |
0.12798 | |
0.12828 | |
0.12844 | |
0.12900 | |
0.12898 | |
0.12878 | |
0.12892 | |
0.12859 | |
0.12870 | |
0.12897 | |
0.12932 | |
0.12939 | |
0.12937 | |
0.12928 | |
0.13008 | |
0.13025 | |
0.13017 | |
0.13061 | |
0.13039 | |
0.13092 | |
0.13083 | |
0.13050 | |
0.13116 | |
0.13195 | |
0.13203 | |
0.13142 | |
0.13155 | |
0.13260 | |
0.13260 | |
0.13234 | |
0.13364 | |
0.13354 | |
0.13427 | |
0.13423 | |
0.13622 | |
0.13651 | |
0.13656 | |
0.13700 | |
0.13719 | |
0.03002 | |
0.13951 | |
0.13978 | |
0.14044 | |
0.14192 | |
0.14205 | |
0.14314 | |
0.14328 | |
0.14328 | |
0.14408 | |
0.14565 | |
0.14616 | |
0.14642 | |
0.14710 | |
0.14656 | |
0.14764 | |
0.14893 | |
0.14881 | |
0.14959 | |
0.15045 | |
0.15075 | |
0.15289 | |
0.15338 | |
0.15346 | |
0.15458 | |
0.15483 | |
0.15486 | |
0.15595 | |
0.15583 | |
0.15617 | |
0.15617 | |
0.15840 | |
0.15927 | |
0.15989 | |
0.16027 | |
0.16192 | |
0.16259 | |
0.16329 | |
0.16336 | |
0.16595 | |
0.16712 | |
0.16779 | |
0.16872 | |
0.16872 | |
0.16918 | |
0.16926 | |
0.17128 | |
0.17186 | |
0.17240 | |
0.17189 | |
0.17273 | |
0.17199 | |
0.17286 | |
0.17433 | |
0.17509 | |
0.17744 | |
0.17806 | |
0.17896 | |
0.17974 | |
0.18006 | |
0.17971 | |
0.18118 | |
0.18214 | |
0.18146 | |
0.18441 | |
0.18454 | |
0.18442 | |
0.18527 | |
0.18425 | |
0.18779 | |
0.18816 | |
0.18892 | |
0.18979 | |
0.19169 | |
0.19198 | |
0.19372 | |
0.19174 | |
0.19186 | |
0.19894 | |
0.19687 | |
0.19503 | |
0.19732 | |
0.19731 | |
0.19893 | |
0.20106 | |
0.20356 | |
0.20342 | |
0.20280 | |
0.20575 | |
0.20358 | |
0.20499 | |
0.20463 | |
0.20536 | |
0.20662 | |
0.20869 | |
0.20809 | |
0.21136 | |
0.21161 | |
0.21080 | |
0.21341 | |
0.21151 | |
0.21097 | |
0.21119 | |
0.21113 | |
0.21164 | |
0.21187 | |
0.21364 | |
0.21481 | |
0.21975 | |
0.22285 | |
0.22498 | |
0.22783 | |
0.22857 | |
0.22770 | |
0.22954 | |
0.23095 | |
0.22932 | |
0.23003 | |
0.23011 | |
0.22979 | |
0.23198 | |
0.23365 | |
0.23246 | |
0.23218 | |
0.23178 | |
0.23405 | |
0.23420 | |
0.23418 | |
0.23308 | |
0.23467 | |
0.23344 | |
0.23495 | |
0.23365 | |
0.23409 | |
0.23291 | |
0.23675 | |
0.23470 | |
0.23605 | |
0.23595 | |
0.23701 | |
0.23551 | |
0.23537 | |
0.23578 | |
0.23604 | |
0.23749 | |
0.23883 | |
0.23799 | |
0.23935 | |
0.23861 | |
0.23853 | |
0.23747 | |
0.24023 | |
0.23775 | |
0.23963 | |
0.23848 | |
0.24016 | |
0.24063 | |
0.24032 | |
0.23979 | |
0.23912 | |
0.23994 | |
0.23941 | |
0.24092 | |
0.24138 | |
0.24107 | |
0.24101 | |
0.24170 | |
0.24174 | |
0.24266 | |
0.24434 | |
0.24318 | |
0.24339 | |
0.24327 | |
0.24420 | |
0.24386 | |
0.24309 | |
0.24391 | |
0.24307 | |
0.24439 | |
0.24408 | |
0.24398 | |
0.24434 | |
0.24451 | |
0.24452 | |
0.24462 | |
0.24490 | |
0.24501 | |
0.24496 | |
0.24500 | |
0.24486 | |
0.24450 | |
0.24668 | |
0.24671 | |
0.24513 | |
0.24499 | |
0.24757 | |
0.24692 | |
0.24486 | |
0.24498 | |
0.24496 | |
0.24590 | |
0.24551 | |
0.24533 | |
0.24515 | |
0.24410 | |
0.24626 | |
0.24723 | |
0.24555 | |
0.24543 | |
0.24564 | |
0.24450 | |
0.24569 | |
0.24572 | |
0.24584 | |
0.24599 | |
0.24846 | |
0.24660 | |
0.24678 | |
0.24692 | |
0.24593 | |
0.28706 | |
0.28687 | |
0.28710 | |
0.28625 | |
0.28890 | |
0.28892 | |
0.29019 | |
0.28843 | |
0.28801 | |
0.28851 | |
0.28941 | |
0.28924 | |
0.28842 | |
0.28958 | |
0.28970 | |
0.29108 | |
0.28972 | |
0.29147 | |
0.29233 | |
0.29247 | |
0.29270 | |
0.29172 | |
0.29014 | |
0.29121 | |
0.29112 | |
0.29243 | |
0.29402 | |
0.29279 | |
0.29317 | |
0.29545 | |
0.29379 | |
0.29300 | |
0.29414 | |
0.29421 | |
0.29433 | |
0.29518 | |
0.29905 | |
0.29568 | |
0.30003 | |
0.29592 | |
0.29598 | |
0.29805 | |
0.29808 | |
0.29828 | |
0.29823 | |
0.29965 | |
0.29916 | |
0.29980 | |
0.29955 | |
0.29907 | |
0.29865 | |
0.30042 | |
0.29856 | |
0.30110 | |
0.30054 | |
0.30149 | |
0.30239 | |
0.30241 | |
0.30181 | |
0.30253 | |
0.30266 | |
0.30232 | |
0.30335 | |
0.30315 | |
0.30560 | |
0.29693 | |
0.29803 | |
0.30371 | |
0.30049 | |
0.29993 | |
0.30194 | |
0.29939 | |
0.30208 | |
0.30151 | |
0.30136 | |
0.30315 | |
0.30186 | |
0.30141 | |
0.30246 | |
0.30289 | |
0.30257 | |
0.30324 | |
0.30217 | |
0.30194 | |
0.30231 | |
0.30234 | |
0.30148 | |
0.30123 | |
0.29978 | |
0.30115 | |
0.30022 | |
0.30110 | |
0.30120 | |
0.30195 | |
0.30070 | |
0.30182 | |
0.30182 | |
0.30218 | |
0.30244 | |
0.30363 | |
0.30363 | |
0.30137 | |
0.30131 | |
0.30145 | |
0.30299 | |
0.30281 | |
0.30300 | |
0.30311 | |
0.30375 | |
0.30413 | |
0.30440 | |
0.30364 | |
0.30489 | |
0.30410 | |
0.30525 | |
0.30583 | |
0.30746 | |
0.30720 | |
0.30768 | |
0.30803 | |
0.30788 | |
0.30739 | |
0.30824 | |
0.30812 | |
0.30779 | |
0.30840 | |
0.30779 | |
0.30942 | |
0.30941 | |
0.30964 | |
0.31040 | |
0.31104 | |
0.31186 | |
0.31084 | |
0.31087 | |
0.31165 | |
0.31196 | |
0.31180 | |
0.31230 | |
0.31214 | |
0.31230 | |
0.31359 | |
0.31348 | |
0.31457 | |
0.31464 | |
0.31551 | |
0.31455 | |
0.31517 | |
0.31538 | |
0.31485 | |
0.31525 | |
0.31574 | |
0.31567 | |
0.31561 | |
0.31616 | |
0.31659 | |
0.31682 | |
0.31787 | |
0.31779 | |
0.31777 | |
0.31837 | |
0.31910 | |
0.31917 | |
0.31884 | |
0.31940 | |
0.31899 | |
0.32054 | |
0.32101 | |
0.32199 | |
0.32178 | |
0.32193 | |
0.32684 | |
0.32684 | |
0.32718 | |
0.32774 | |
0.32814 | |
0.32960 | |
0.32875 | |
0.32961 | |
0.33011 | |
0.33112 | |
0.33192 | |
0.33127 | |
0.33110 | |
0.33055 | |
0.33188 | |
0.33116 | |
0.33061 | |
0.33048 | |
0.33266 | |
0.33265 | |
0.33320 | |
0.33293 | |
0.33299 | |
0.33365 | |
0.33455 | |
0.33458 | |
0.33536 | |
0.33503 | |
0.33519 | |
0.33550 | |
0.33579 | |
0.33597 | |
0.33629 | |
0.33672 | |
0.33729 | |
0.33772 | |
0.33818 | |
0.33797 | |
0.33869 | |
0.33925 | |
0.33909 | |
0.33955 | |
0.34028 | |
0.33991 | |
0.34041 | |
0.34040 | |
0.34087 | |
0.34068 | |
0.34191 | |
0.34253 | |
0.34193 | |
0.34198 | |
0.34213 | |
0.34271 | |
0.34306 | |
0.34348 | |
0.34387 | |
0.34388 | |
0.34418 | |
0.34479 | |
0.34516 | |
0.34539 | |
0.34574 | |
0.34583 | |
0.34618 | |
0.34703 | |
0.34775 | |
0.34753 | |
0.34761 | |
0.34700 | |
0.34689 | |
0.34790 | |
0.34768 | |
0.34834 | |
0.34878 | |
0.34962 | |
0.34947 | |
0.34976 | |
0.35039 | |
0.35020 | |
0.35076 | |
0.35091 | |
0.35116 | |
0.35178 | |
0.35222 | |
0.35251 | |
0.35272 | |
0.35343 | |
0.35353 | |
0.35396 | |
0.35422 | |
0.35559 | |
0.35454 | |
0.35505 | |
0.35515 | |
0.35367 | |
0.35614 | |
0.35616 | |
0.35610 | |
0.35700 | |
0.35727 | |
0.35746 | |
0.35844 | |
0.35379 | |
0.35578 | |
0.35643 | |
0.35715 | |
0.35758 | |
0.35803 | |
0.35900 | |
0.35904 | |
0.36032 | |
0.36056 | |
0.36112 | |
0.36211 | |
0.36262 | |
0.36298 | |
0.36357 | |
0.36311 | |
0.36347 | |
0.36398 | |
0.36319 | |
0.36390 | |
0.36400 | |
0.36410 | |
0.36492 | |
0.36489 | |
0.36555 | |
0.36550 | |
0.36579 | |
0.36647 | |
0.36709 | |
0.36602 | |
0.36644 | |
0.36807 | |
0.36748 | |
0.36795 | |
0.36909 | |
0.36908 | |
0.36935 | |
0.36926 | |
0.36950 | |
0.36954 | |
0.36969 | |
0.36981 | |
0.36987 | |
0.36975 | |
0.37037 | |
0.36987 | |
0.37019 | |
0.37108 | |
0.37062 | |
0.37186 | |
0.37208 | |
0.37236 | |
0.37210 | |
0.37246 | |
0.37268 | |
0.37377 | |
0.37396 | |
0.37428 | |
0.37563 | |
0.37348 | |
0.37494 | |
0.37572 | |
0.37553 | |
0.37499 | |
0.37675 | |
0.37715 | |
0.49458 | |
0.49347 | |
0.49207 | |
0.49297 | |
0.49432 | |
0.49324 | |
0.49524 | |
0.49509 | |
0.49531 | |
0.49566 | |
0.49586 | |
0.49639 | |
0.49626 | |
0.49685 | |
0.49638 | |
0.49672 | |
0.49694 | |
0.49730 | |
0.49741 | |
0.49830 | |
0.49804 | |
0.49827 | |
0.49825 | |
0.49876 | |
0.49438 | |
0.49913 | |
0.49905 | |
0.49948 | |
0.49968 | |
0.49937 | |
0.49936 | |
0.55982 | |
0.55997 | |
0.56070 | |
0.55992 | |
0.56199 | |
0.56212 | |
0.56232 | |
0.56298 | |
0.56165 | |
0.56271 | |
0.56262 | |
0.56268 | |
0.56291 | |
0.56337 | |
0.56347 | |
0.56560 | |
0.55330 | |
0.56194 | |
0.56076 | |
0.56265 | |
0.56655 | |
0.56646 | |
0.56169 | |
0.56373 | |
0.56906 | |
0.56653 | |
0.56308 | |
0.58171 | |
0.57911 | |
0.58406 | |
0.58414 | |
0.58608 | |
0.58675 | |
0.58503 | |
0.58528 | |
0.58200 | |
0.58363 | |
0.58230 | |
0.58629 | |
0.58293 | |
0.58304 | |
0.58334 | |
0.58587 | |
0.57785 | |
0.57961 | |
0.57985 | |
0.58000 | |
0.58022 | |
0.58050 | |
0.57975 | |
0.61631 | |
0.61616 | |
0.61615 | |
0.61619 | |
0.61608 | |
0.61625 | |
0.61616 | |
0.61630 | |
0.61615 | |
0.61614 | |
0.61432 | |
0.61348 | |
0.61376 | |
0.61628 | |
0.61781 | |
0.61751 | |
0.61680 | |
0.61692 | |
0.61792 | |
0.62007 | |
0.62031 | |
0.62063 | |
0.62208 | |
0.62091 | |
0.62009 | |
0.61847 | |
0.62703 | |
0.62315 | |
0.62536 | |
0.62608 | |
0.63043 | |
0.63006 | |
0.63034 | |
0.63082 | |
0.63473 | |
0.64981 | |
0.66492 | |
0.66551 | |
0.66341 | |
0.66342 | |
0.66326 | |
0.66747 | |
0.66033 | |
0.65984 | |
0.66192 | |
0.66187 | |
0.66266 | |
0.66184 | |
0.66092 | |
0.66301 | |
0.66296 | |
0.67059 | |
0.66200 | |
0.66220 | |
0.66174 | |
0.66392 | |
0.66247 | |
0.65791 | |
0.66060 | |
0.66046 | |
0.66006 | |
0.66102 | |
0.66443 | |
0.66427 | |
0.66728 | |
0.66875 | |
0.67532 | |
0.67562 | |
0.67632 | |
0.67660 | |
0.67644 | |
0.67714 | |
0.67743 | |
0.67790 | |
0.67840 | |
0.67916 | |
0.67957 | |
0.67911 | |
0.67922 | |
0.68112 | |
0.68416 | |
0.68645 | |
0.68675 | |
0.68678 | |
0.68765 | |
0.68857 | |
0.68958 | |
0.69120 | |
0.69096 | |
0.69144 | |
0.69144 | |
0.69145 | |
0.69585 | |
0.69552 | |
0.69532 | |
0.69546 | |
0.69543 | |
0.69560 | |
0.69557 | |
0.69587 | |
0.69603 | |
0.69449 | |
0.69585 | |
0.69569 | |
0.69544 | |
0.69829 | |
0.69569 | |
0.69590 | |
0.69605 | |
0.69593 | |
0.69648 | |
0.69644 | |
0.69624 | |
0.69566 | |
0.69597 | |
0.69589 | |
0.69644 | |
0.69613 | |
0.69806 | |
0.69794 | |
0.70004 | |
0.69986 | |
0.70166 | |
0.70161 | |
0.70329 | |
0.70332 | |
0.70323 | |
0.70362 | |
0.70354 | |
0.70353 | |
0.70369 | |
0.70362 | |
0.70344 | |
0.70414 | |
0.70303 | |
0.70884 | |
0.71027 | |
0.71037 | |
0.71017 | |
0.71102 | |
0.71232 | |
0.71258 | |
0.71249 | |
0.71248 | |
0.71243 | |
0.71459 | |
0.71438 | |
0.71464 | |
0.71425 | |
0.71455 | |
0.71453 | |
0.71472 | |
0.71524 | |
0.71536 | |
0.71551 | |
0.71512 | |
0.71522 | |
0.71456 | |
0.71503 | |
0.71509 | |
0.71532 | |
0.71512 | |
0.71897 | |
0.72216 | |
0.71849 | |
0.71835 | |
0.71801 | |
0.71829 | |
0.71846 | |
0.71836 | |
0.71849 | |
0.72154 | |
0.71869 | |
0.71861 | |
0.71911 | |
0.71866 | |
0.71882 | |
0.72224 | |
0.71879 | |
0.71626 | |
0.71960 | |
0.71966 | |
0.72930 | |
0.71642 | |
0.71641 | |
0.71634 | |
0.71645 | |
0.71651 | |
0.71654 | |
0.71640 | |
0.71659 | |
0.71655 | |
0.71657 | |
0.70938 | |
0.71697 | |
0.71749 | |
0.71783 | |
0.71771 | |
0.71793 | |
0.71786 | |
0.71166 | |
0.71797 | |
0.71805 | |
0.71717 | |
0.71845 | |
0.72033 | |
0.71918 | |
0.71780 | |
0.71755 | |
0.71827 | |
0.71867 | |
0.71710 | |
0.71755 | |
0.72123 | |
0.71807 | |
0.71847 | |
0.71845 | |
0.72318 | |
0.71942 | |
0.71965 | |
0.71912 | |
0.72216 | |
0.71880 | |
0.71777 | |
0.71860 | |
0.71837 | |
0.73078 | |
0.72360 | |
0.72193 | |
0.72111 | |
0.71925 | |
0.71995 | |
0.71833 | |
0.72233 | |
0.72169 | |
0.72027 | |
0.72325 | |
0.71996 | |
0.71946 | |
0.71983 | |
0.72736 | |
0.72657 | |
0.72373 | |
0.72121 | |
0.72114 | |
0.72558 | |
0.72141 | |
0.72156 | |
0.72132 | |
0.72157 | |
0.72142 | |
0.72172 | |
0.72519 | |
0.72503 | |
0.72170 | |
0.72139 | |
0.72064 | |
0.72545 | |
0.71998 | |
0.72516 | |
0.72346 | |
0.71931 | |
0.71958 | |
0.72543 | |
0.73095 | |
0.72014 | |
0.73185 | |
0.72147 | |
0.71968 | |
0.73367 | |
0.73200 | |
0.72034 | |
0.72010 | |
0.71940 | |
0.71503 | |
0.73361 | |
0.72699 | |
0.72230 | |
0.73388 | |
0.71480 | |
0.72369 | |
0.69935 | |
0.71259 | |
0.71720 | |
0.71450 | |
0.70290 | |
0.71555 |