Istorija dienos normos TTD /ETB nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 33.3134 Etiopijos biras
rečiausiai
1 Trinidado ir Tobago doleris = 1.3518 Etiopijos biras
Date | TTD/ETB |
---|---|
8.4225 | |
8.4069 | |
8.3729 | |
8.3981 | |
8.3711 | |
8.3667 | |
8.3736 | |
8.3543 | |
8.3653 | |
8.3451 | |
8.3545 | |
8.3440 | |
8.2794 | |
8.3159 | |
8.3090 | |
8.3284 | |
8.3209 | |
8.2974 | |
8.2768 | |
8.2852 | |
8.2458 | |
8.2873 | |
8.2327 | |
8.2113 | |
8.2329 | |
8.2054 | |
8.2124 | |
8.1951 | |
8.1720 | |
8.2135 | |
8.1823 | |
8.1488 | |
8.1579 | |
8.1461 | |
8.1560 | |
8.1252 | |
8.1245 | |
8.1146 | |
8.1266 | |
8.0960 | |
8.1092 | |
8.1160 | |
8.0868 | |
8.0417 | |
8.0329 | |
8.0789 | |
8.0654 | |
8.0589 | |
8.0403 | |
8.0269 | |
8.0189 | |
8.0238 | |
7.9766 | |
8.0236 | |
7.9946 | |
7.9207 | |
7.9334 | |
7.9196 | |
7.9221 | |
7.9329 | |
7.9014 | |
7.8987 | |
7.8826 | |
7.8966 | |
7.9108 | |
7.8890 | |
7.9021 | |
7.8917 | |
7.8872 | |
7.8693 | |
7.8457 | |
7.8411 | |
7.8426 | |
7.8267 | |
7.8686 | |
7.8138 | |
7.7954 | |
7.7859 | |
7.7519 | |
7.7529 | |
7.7649 | |
7.7565 | |
7.7765 | |
7.7702 | |
7.7537 | |
7.7325 | |
7.7284 | |
7.7299 | |
7.7352 | |
7.6875 | |
7.6776 | |
7.6823 | |
7.6561 | |
7.6695 | |
7.6381 | |
7.6435 | |
7.6628 | |
7.6242 | |
7.5785 | |
7.5738 | |
7.6090 | |
7.6019 | |
7.5415 | |
7.5417 | |
7.5563 | |
7.4830 | |
7.4884 | |
7.4476 | |
7.4501 | |
7.3409 | |
7.3254 | |
7.3230 | |
7.2991 | |
7.2891 | |
33.3134 | |
7.1679 | |
7.1540 | |
7.1203 | |
7.0461 | |
7.0396 | |
6.9863 | |
6.9794 | |
6.9794 | |
6.9404 | |
6.8659 | |
6.8420 | |
6.8295 | |
6.7980 | |
6.8233 | |
6.7733 | |
6.7147 | |
6.7200 | |
6.6849 | |
6.6468 | |
6.6334 | |
6.5405 | |
6.5198 | |
6.5162 | |
6.4690 | |
6.4588 | |
6.4574 | |
6.4123 | |
6.4172 | |
6.4034 | |
6.4033 | |
6.3131 | |
6.2788 | |
6.2543 | |
6.2395 | |
6.1759 | |
6.1503 | |
6.1242 | |
6.1215 | |
6.0259 | |
5.9836 | |
5.9598 | |
5.9270 | |
5.9269 | |
5.9110 | |
5.9082 | |
5.8385 | |
5.8188 | |
5.8004 | |
5.8178 | |
5.7895 | |
5.8143 | |
5.7851 | |
5.7361 | |
5.7114 | |
5.6357 | |
5.6160 | |
5.5879 | |
5.5635 | |
5.5538 | |
5.5646 | |
5.5193 | |
5.4904 | |
5.5109 | |
5.4227 | |
5.4188 | |
5.4223 | |
5.3974 | |
5.4274 | |
5.3252 | |
5.3147 | |
5.2934 | |
5.2691 | |
5.2167 | |
5.2088 | |
5.1621 | |
5.2153 | |
5.2122 | |
5.0267 | |
5.0794 | |
5.1274 | |
5.0678 | |
5.0682 | |
5.0269 | |
4.9737 | |
4.9127 | |
4.9159 | |
4.9309 | |
4.8603 | |
4.9120 | |
4.8783 | |
4.8868 | |
4.8694 | |
4.8398 | |
4.7917 | |
4.8056 | |
4.7313 | |
4.7256 | |
4.7439 | |
4.6857 | |
4.7279 | |
4.7400 | |
4.7351 | |
4.7364 | |
4.7249 | |
4.7199 | |
4.6807 | |
4.6552 | |
4.5507 | |
4.4873 | |
4.4449 | |
4.3892 | |
4.3750 | |
4.3917 | |
4.3566 | |
4.3299 | |
4.3608 | |
4.3472 | |
4.3458 | |
4.3519 | |
4.3106 | |
4.2799 | |
4.3019 | |
4.3071 | |
4.3144 | |
4.2726 | |
4.2698 | |
4.2702 | |
4.2903 | |
4.2613 | |
4.2838 | |
4.2563 | |
4.2799 | |
4.2719 | |
4.2934 | |
4.2238 | |
4.2608 | |
4.2364 | |
4.2381 | |
4.2193 | |
4.2460 | |
4.2486 | |
4.2412 | |
4.2366 | |
4.2108 | |
4.1871 | |
4.2019 | |
4.1780 | |
4.1909 | |
4.1924 | |
4.2110 | |
4.1627 | |
4.2060 | |
4.1731 | |
4.1933 | |
4.1638 | |
4.1558 | |
4.1611 | |
4.1703 | |
4.1820 | |
4.1677 | |
4.1769 | |
4.1508 | |
4.1429 | |
4.1483 | |
4.1493 | |
4.1373 | |
4.1367 | |
4.1210 | |
4.0926 | |
4.1121 | |
4.1085 | |
4.1107 | |
4.0950 | |
4.1008 | |
4.1136 | |
4.0999 | |
4.1140 | |
4.0918 | |
4.0970 | |
4.0988 | |
4.0927 | |
4.0899 | |
4.0896 | |
4.0879 | |
4.0833 | |
4.0814 | |
4.0824 | |
4.0816 | |
4.0839 | |
4.0900 | |
4.0539 | |
4.0533 | |
4.0794 | |
4.0818 | |
4.0392 | |
4.0500 | |
4.0840 | |
4.0819 | |
4.0822 | |
4.0666 | |
4.0732 | |
4.0761 | |
4.0791 | |
4.0967 | |
4.0608 | |
4.0448 | |
4.0726 | |
4.0746 | |
4.0710 | |
4.0900 | |
4.0701 | |
4.0697 | |
4.0677 | |
4.0652 | |
4.0248 | |
4.0552 | |
4.0522 | |
4.0500 | |
4.0662 | |
3.4836 | |
3.4859 | |
3.4831 | |
3.4934 | |
3.4614 | |
3.4611 | |
3.4460 | |
3.4671 | |
3.4721 | |
3.4661 | |
3.4553 | |
3.4574 | |
3.4672 | |
3.4533 | |
3.4518 | |
3.4355 | |
3.4516 | |
3.4309 | |
3.4208 | |
3.4192 | |
3.4165 | |
3.4279 | |
3.4466 | |
3.4340 | |
3.4350 | |
3.4196 | |
3.4011 | |
3.4154 | |
3.4110 | |
3.3847 | |
3.4038 | |
3.4130 | |
3.3997 | |
3.3990 | |
3.3975 | |
3.3878 | |
3.3439 | |
3.3820 | |
3.3329 | |
3.3792 | |
3.3787 | |
3.3552 | |
3.3548 | |
3.3526 | |
3.3532 | |
3.3372 | |
3.3427 | |
3.3355 | |
3.3383 | |
3.3438 | |
3.3483 | |
3.3287 | |
3.3495 | |
3.3212 | |
3.3274 | |
3.3168 | |
3.3070 | |
3.3068 | |
3.3133 | |
3.3055 | |
3.3041 | |
3.3078 | |
3.2966 | |
3.2987 | |
3.2723 | |
3.3678 | |
3.3553 | |
3.2927 | |
3.3279 | |
3.3341 | |
3.3119 | |
3.3401 | |
3.3104 | |
3.3166 | |
3.3182 | |
3.2987 | |
3.3128 | |
3.3178 | |
3.3063 | |
3.3016 | |
3.3050 | |
3.2977 | |
3.3094 | |
3.3119 | |
3.3078 | |
3.3076 | |
3.3170 | |
3.3197 | |
3.3358 | |
3.3206 | |
3.3309 | |
3.3211 | |
3.3201 | |
3.3118 | |
3.3256 | |
3.3132 | |
3.3132 | |
3.3093 | |
3.3065 | |
3.2934 | |
3.2935 | |
3.3182 | |
3.3188 | |
3.3173 | |
3.3004 | |
3.3024 | |
3.3003 | |
3.2991 | |
3.2922 | |
3.2881 | |
3.2851 | |
3.2934 | |
3.2799 | |
3.2884 | |
3.2760 | |
3.2698 | |
3.2524 | |
3.2552 | |
3.2501 | |
3.2465 | |
3.2480 | |
3.2532 | |
3.2442 | |
3.2454 | |
3.2490 | |
3.2426 | |
3.2490 | |
3.2318 | |
3.2320 | |
3.2295 | |
3.2217 | |
3.2150 | |
3.2066 | |
3.2171 | |
3.2167 | |
3.2087 | |
3.2056 | |
3.2071 | |
3.2020 | |
3.2037 | |
3.2020 | |
3.1888 | |
3.1900 | |
3.1789 | |
3.1783 | |
3.1695 | |
3.1791 | |
3.1729 | |
3.1708 | |
3.1761 | |
3.1721 | |
3.1672 | |
3.1679 | |
3.1684 | |
3.1629 | |
3.1586 | |
3.1564 | |
3.1460 | |
3.1467 | |
3.1469 | |
3.1410 | |
3.1338 | |
3.1331 | |
3.1364 | |
3.1309 | |
3.1349 | |
3.1197 | |
3.1151 | |
3.1057 | |
3.1077 | |
3.1062 | |
3.0596 | |
3.0596 | |
3.0564 | |
3.0512 | |
3.0475 | |
3.0339 | |
3.0418 | |
3.0339 | |
3.0293 | |
3.0201 | |
3.0127 | |
3.0187 | |
3.0202 | |
3.0252 | |
3.0132 | |
3.0196 | |
3.0247 | |
3.0259 | |
3.0061 | |
3.0062 | |
3.0012 | |
3.0036 | |
3.0031 | |
2.9971 | |
2.9891 | |
2.9889 | |
2.9819 | |
2.9848 | |
2.9834 | |
2.9806 | |
2.9781 | |
2.9764 | |
2.9736 | |
2.9698 | |
2.9648 | |
2.9611 | |
2.9570 | |
2.9588 | |
2.9525 | |
2.9477 | |
2.9491 | |
2.9451 | |
2.9388 | |
2.9420 | |
2.9376 | |
2.9378 | |
2.9336 | |
2.9353 | |
2.9247 | |
2.9194 | |
2.9245 | |
2.9242 | |
2.9229 | |
2.9179 | |
2.9149 | |
2.9113 | |
2.9081 | |
2.9080 | |
2.9055 | |
2.9003 | |
2.8972 | |
2.8953 | |
2.8923 | |
2.8916 | |
2.8886 | |
2.8816 | |
2.8756 | |
2.8775 | |
2.8768 | |
2.8819 | |
2.8828 | |
2.8744 | |
2.8762 | |
2.8707 | |
2.8671 | |
2.8602 | |
2.8615 | |
2.8591 | |
2.8540 | |
2.8555 | |
2.8510 | |
2.8497 | |
2.8477 | |
2.8427 | |
2.8392 | |
2.8368 | |
2.8351 | |
2.8294 | |
2.8287 | |
2.8252 | |
2.8231 | |
2.8122 | |
2.8206 | |
2.8165 | |
2.8157 | |
2.8275 | |
2.8079 | |
2.8077 | |
2.8082 | |
2.8012 | |
2.7990 | |
2.7975 | |
2.7899 | |
2.8265 | |
2.8108 | |
2.8056 | |
2.7999 | |
2.7966 | |
2.7930 | |
2.7855 | |
2.7852 | |
2.7753 | |
2.7735 | |
2.7692 | |
2.7616 | |
2.7577 | |
2.7550 | |
2.7505 | |
2.7540 | |
2.7513 | |
2.7474 | |
2.7534 | |
2.7480 | |
2.7473 | |
2.7465 | |
2.7403 | |
2.7406 | |
2.7356 | |
2.7360 | |
2.7338 | |
2.7287 | |
2.7241 | |
2.7321 | |
2.7290 | |
2.7169 | |
2.7213 | |
2.7178 | |
2.7093 | |
2.7095 | |
2.7075 | |
2.7081 | |
2.7064 | |
2.7060 | |
2.7050 | |
2.7041 | |
2.7036 | |
2.7045 | |
2.7000 | |
2.7037 | |
2.7013 | |
2.6948 | |
2.6982 | |
2.6892 | |
2.6876 | |
2.6856 | |
2.6874 | |
2.6849 | |
2.6833 | |
2.6754 | |
2.6741 | |
2.6718 | |
2.6622 | |
2.6775 | |
2.6671 | |
2.6615 | |
2.6629 | |
2.6667 | |
2.6543 | |
2.6515 | |
2.0219 | |
2.0264 | |
2.0322 | |
2.0285 | |
2.0230 | |
2.0274 | |
2.0192 | |
2.0198 | |
2.0189 | |
2.0175 | |
2.0167 | |
2.0146 | |
2.0151 | |
2.0127 | |
2.0146 | |
2.0132 | |
2.0123 | |
2.0109 | |
2.0104 | |
2.0068 | |
2.0079 | |
2.0070 | |
2.0070 | |
2.0050 | |
2.0227 | |
2.0035 | |
2.0038 | |
2.0021 | |
2.0013 | |
2.0025 | |
2.0025 | |
1.7863 | |
1.7858 | |
1.7835 | |
1.7860 | |
1.7794 | |
1.7790 | |
1.7783 | |
1.7763 | |
1.7805 | |
1.7771 | |
1.7774 | |
1.7772 | |
1.7765 | |
1.7750 | |
1.7747 | |
1.7680 | |
1.8073 | |
1.7795 | |
1.7833 | |
1.7773 | |
1.7651 | |
1.7654 | |
1.7803 | |
1.7739 | |
1.7573 | |
1.7651 | |
1.7759 | |
1.7191 | |
1.7268 | |
1.7122 | |
1.7119 | |
1.7062 | |
1.7043 | |
1.7093 | |
1.7086 | |
1.7182 | |
1.7134 | |
1.7173 | |
1.7056 | |
1.7155 | |
1.7152 | |
1.7143 | |
1.7069 | |
1.7306 | |
1.7253 | |
1.7246 | |
1.7241 | |
1.7235 | |
1.7227 | |
1.7249 | |
1.6226 | |
1.6229 | |
1.6230 | |
1.6229 | |
1.6232 | |
1.6227 | |
1.6229 | |
1.6226 | |
1.6230 | |
1.6230 | |
1.6278 | |
1.6300 | |
1.6293 | |
1.6226 | |
1.6186 | |
1.6194 | |
1.6213 | |
1.6210 | |
1.6183 | |
1.6127 | |
1.6121 | |
1.6113 | |
1.6075 | |
1.6105 | |
1.6127 | |
1.6169 | |
1.5948 | |
1.6048 | |
1.5991 | |
1.5972 | |
1.5862 | |
1.5871 | |
1.5865 | |
1.5852 | |
1.5755 | |
1.5389 | |
1.5039 | |
1.5026 | |
1.5074 | |
1.5073 | |
1.5077 | |
1.4982 | |
1.5144 | |
1.5155 | |
1.5108 | |
1.5109 | |
1.5091 | |
1.5109 | |
1.5130 | |
1.5083 | |
1.5084 | |
1.4912 | |
1.5106 | |
1.5101 | |
1.5112 | |
1.5062 | |
1.5095 | |
1.5200 | |
1.5138 | |
1.5141 | |
1.5150 | |
1.5128 | |
1.5051 | |
1.5054 | |
1.4986 | |
1.4953 | |
1.4808 | |
1.4801 | |
1.4786 | |
1.4780 | |
1.4783 | |
1.4768 | |
1.4762 | |
1.4751 | |
1.4741 | |
1.4724 | |
1.4715 | |
1.4725 | |
1.4723 | |
1.4682 | |
1.4617 | |
1.4568 | |
1.4561 | |
1.4561 | |
1.4542 | |
1.4523 | |
1.4502 | |
1.4468 | |
1.4473 | |
1.4463 | |
1.4463 | |
1.4462 | |
1.4371 | |
1.4378 | |
1.4382 | |
1.4379 | |
1.4380 | |
1.4376 | |
1.4377 | |
1.4371 | |
1.4367 | |
1.4399 | |
1.4371 | |
1.4374 | |
1.4379 | |
1.4321 | |
1.4374 | |
1.4370 | |
1.4367 | |
1.4369 | |
1.4358 | |
1.4359 | |
1.4363 | |
1.4375 | |
1.4368 | |
1.4370 | |
1.4359 | |
1.4365 | |
1.4325 | |
1.4328 | |
1.4285 | |
1.4289 | |
1.4252 | |
1.4253 | |
1.4219 | |
1.4218 | |
1.4220 | |
1.4212 | |
1.4214 | |
1.4214 | |
1.4211 | |
1.4212 | |
1.4216 | |
1.4202 | |
1.4224 | |
1.4108 | |
1.4079 | |
1.4077 | |
1.4081 | |
1.4064 | |
1.4039 | |
1.4034 | |
1.4035 | |
1.4035 | |
1.4036 | |
1.3994 | |
1.3998 | |
1.3993 | |
1.4001 | |
1.3995 | |
1.3995 | |
1.3992 | |
1.3981 | |
1.3979 | |
1.3976 | |
1.3984 | |
1.3982 | |
1.3995 | |
1.3985 | |
1.3984 | |
1.3980 | |
1.3984 | |
1.3909 | |
1.3847 | |
1.3918 | |
1.3921 | |
1.3927 | |
1.3922 | |
1.3919 | |
1.3921 | |
1.3918 | |
1.3859 | |
1.3914 | |
1.3916 | |
1.3906 | |
1.3915 | |
1.3912 | |
1.3846 | |
1.3912 | |
1.3961 | |
1.3897 | |
1.3895 | |
1.3712 | |
1.3958 | |
1.3959 | |
1.3960 | |
1.3958 | |
1.3956 | |
1.3956 | |
1.3959 | |
1.3955 | |
1.3956 | |
1.3955 | |
1.4097 | |
1.3948 | |
1.3937 | |
1.3931 | |
1.3933 | |
1.3929 | |
1.3930 | |
1.4052 | |
1.3928 | |
1.3927 | |
1.3944 | |
1.3919 | |
1.3882 | |
1.3905 | |
1.3931 | |
1.3936 | |
1.3922 | |
1.3915 | |
1.3945 | |
1.3936 | |
1.3865 | |
1.3926 | |
1.3918 | |
1.3919 | |
1.3828 | |
1.3900 | |
1.3896 | |
1.3906 | |
1.3847 | |
1.3912 | |
1.3932 | |
1.3916 | |
1.3920 | |
1.3684 | |
1.3820 | |
1.3852 | |
1.3868 | |
1.3903 | |
1.3890 | |
1.3921 | |
1.3844 | |
1.3856 | |
1.3884 | |
1.3827 | |
1.3890 | |
1.3899 | |
1.3892 | |
1.3748 | |
1.3763 | |
1.3817 | |
1.3866 | |
1.3867 | |
1.3782 | |
1.3862 | |
1.3859 | |
1.3864 | |
1.3859 | |
1.3861 | |
1.3856 | |
1.3789 | |
1.3793 | |
1.3856 | |
1.3862 | |
1.3877 | |
1.3784 | |
1.3889 | |
1.3790 | |
1.3822 | |
1.3902 | |
1.3897 | |
1.3785 | |
1.3681 | |
1.3886 | |
1.3664 | |
1.3861 | |
1.3895 | |
1.3630 | |
1.3661 | |
1.3882 | |
1.3887 | |
1.3900 | |
1.3985 | |
1.3631 | |
1.3755 | |
1.3845 | |
1.3626 | |
1.3990 | |
1.3818 | |
1.4299 | |
1.4033 | |
1.3943 | |
1.3996 | |
1.4227 | |
1.3975 |