Istorijos Etiopijos biras / Urugvajaus pesas

Istorija dienos normos ETB /UYU nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Etiopijos biras = 3.5003 Urugvajaus pesas

rečiausiai

1 Etiopijos biras = 0.1962 Urugvajaus pesas

Kaina istorija UYU / ETB

Date ETB/UYU
0.6724
0.6755
0.6825
0.6795
0.6609
0.6667
0.6757
0.6828
0.6861
0.6891
0.6902
0.6920
0.6943
0.6935
0.6918
0.6975
0.6970
0.6926
0.6999
0.7005
0.7012
0.6935
0.7025
0.7096
0.7134
0.7144
0.7176
0.7165
0.7191
0.7106
0.6943
0.6902
0.6889
0.6909
0.6800
0.6827
0.6848
0.6880
0.6912
0.6855
0.6901
0.6915
0.6950
0.6872
0.6884
0.6946
0.7078
0.7108
0.7117
0.7135
0.7155
0.7167
0.7144
0.7153
0.7176
0.7297
0.7313
0.7214
0.7363
0.7269
0.7300
0.7203
0.7314
0.7394
0.7430
0.7394
0.7172
0.7235
0.7273
0.7325
0.7370
0.7478
0.7514
0.7498
0.7601
0.7816
0.7797
0.7781
0.7927
0.7755
0.7783
0.7726
0.7730
0.7660
0.7703
0.7643
0.7744
0.7804
0.7952
0.7874
0.7712
0.7571
0.7635
0.7690
0.7623
0.7695
0.7686
0.7770
0.8026
0.8088
0.7901
0.7766
0.8335
0.8329
0.8400
0.8376
0.8472
0.8517
0.8705
0.8833
0.8960
0.8967
0.8991
0.9017
0.1962
0.9105
0.9117
0.9127
0.9238
0.9235
0.9297
0.9204
0.9331
0.9242
0.9378
0.9332
0.9270
0.9242
0.9218
0.9281
0.9341
0.9320
0.9528
0.9607
0.9721
0.9842
0.9881
0.9945
1.0019
0.9980
0.9910
1.0058
1.0033
1.0040
1.0077
1.0280
1.0359
1.0323
1.0350
1.0503
1.0555
1.0619
1.0669
1.0870
1.0902
1.1015
1.1012
1.0729
1.0690
1.0623
1.0754
1.0711
1.0696
1.0739
1.0785
1.0775
1.0755
1.0807
1.0961
1.1125
1.1174
1.1282
1.1377
1.1339
1.1366
1.1394
1.1515
1.1424
1.1567
1.1551
1.1548
1.1644
1.1550
1.1790
1.1924
1.1878
1.1972
1.2026
1.2076
1.2539
1.2386
1.2155
1.2370
1.2425
1.2352
1.2409
1.2650
1.2702
1.3040
1.3267
1.2729
1.3106
1.3213
1.3031
1.3415
1.3286
1.3670
1.3304
1.2854
1.2062
1.2001
1.1883
1.1772
1.1862
1.1640
1.1631
1.1652
1.1640
1.1626
1.1761
1.1901
1.1982
1.2309
1.2463
1.2516
1.2623
1.2620
1.2629
1.2668
1.2657
1.2580
1.2512
1.2488
1.2373
1.2510
1.2565
1.2517
1.2399
1.2097
1.2024
1.1807
1.2116
1.2064
1.2212
1.2080
1.2220
1.2170
1.2257
1.2130
1.2291
1.2234
1.2242
1.2177
1.2131
1.1898
1.1845
1.1762
1.1675
1.1763
1.1777
1.1614
1.1532
1.1490
1.1462
1.1428
1.1508
1.1435
1.1533
1.1542
1.1505
1.1464
1.1439
1.1497
1.1413
1.1433
1.1512
1.1608
1.1667
1.1734
1.1755
1.1798
1.1823
1.1898
1.1883
1.1855
1.1974
1.1683
1.1654
1.1566
1.1399
1.1274
1.1078
1.1141
1.1260
1.1358
1.1439
1.1395
1.1433
1.1478
1.1382
1.1335
1.1341
1.1417
1.0991
1.0594
1.0338
1.0233
1.0298
1.0353
1.0295
1.0292
1.0343
1.0327
1.0355
1.0392
1.0387
1.0475
1.0334
1.0305
1.0398
1.0458
1.0440
1.0536
1.0502
1.0435
1.0560
1.0571
1.0727
1.0703
1.0758
1.0721
1.0801
1.0884
1.0783
1.2361
1.2336
1.2254
1.2260
1.2202
1.2365
1.2351
1.2272
1.2342
1.2122
1.2250
1.2159
1.2251
1.2443
1.2222
1.2273
1.2196
1.2327
1.2318
1.2278
1.2300
1.2112
1.2109
1.2179
1.2322
1.2378
1.2445
1.2429
1.2386
1.2383
1.2378
1.2274
1.2360
1.2386
1.2533
1.2484
1.2560
1.2586
1.2848
1.2652
1.2927
1.2577
1.2692
1.2756
1.2820
1.2949
1.2507
1.2524
1.2609
1.2677
1.2544
1.2606
1.2515
1.2777
1.2777
1.3203
1.3244
1.3431
1.2912
1.2880
1.3015
1.3216
1.3492
1.3575
1.3838
1.3834
1.3992
1.4177
1.4113
1.4129
1.4326
1.4345
1.4550
1.4548
1.4705
1.4737
1.4762
1.4524
1.4561
1.4902
1.5006
1.5133
1.4910
1.5189
1.5077
1.4974
1.4902
1.4672
1.4599
1.4631
1.4481
1.4308
1.4116
1.4064
1.4105
1.4043
1.4055
1.4044
1.4041
1.4033
1.3992
1.3993
1.4016
1.3998
1.3901
1.3915
1.3878
1.3790
1.3802
1.3741
1.3674
1.3688
1.3686
1.3676
1.3717
1.3571
1.3274
1.3209
1.3133
1.3014
1.2977
1.2987
1.3003
1.3067
1.3024
1.2930
1.2847
1.2849
1.2883
1.3054
1.2798
1.2546
1.2575
1.2525
1.2372
1.2184
1.2086
1.2137
1.2143
1.2036
1.2049
1.2062
1.2173
1.2106
1.1986
1.1909
1.1952
1.2030
1.1892
1.1783
1.1836
1.2032
1.2100
1.1988
1.2134
1.2209
1.2228
1.2307
1.2396
1.2218
1.2205
1.2074
1.2022
1.2127
1.2010
1.1877
1.1784
1.1647
1.1635
1.1622
1.1666
1.1673
1.1722
1.1745
1.1744
1.1749
1.1810
1.1796
1.1794
1.1803
1.1774
1.1773
1.1699
1.1771
1.1709
1.1909
1.1524
1.1508
1.1598
1.1677
1.1654
1.1538
1.1369
1.1303
1.1093
1.1062
1.1055
1.1114
1.1130
1.1148
1.1125
1.1115
1.1117
1.1086
1.1289
1.1298
1.1337
1.1334
1.1360
1.1350
1.1504
1.1298
1.1751
1.1930
1.1841
1.1708
1.1528
1.1291
1.1359
1.1263
1.1136
1.1314
1.1042
1.0881
1.1148
1.1052
1.0945
1.0813
1.0266
1.0163
1.0177
1.0179
1.0158
1.0214
1.0171
1.0232
1.0232
1.0170
1.0265
1.0328
1.0382
1.0326
1.0343
1.0352
1.0389
1.0514
1.0536
1.0555
1.0573
1.0496
1.0540
1.0511
1.0628
1.0787
1.0775
1.0918
1.0844
1.0922
1.0920
1.0933
1.1208
1.1302
1.1620
1.1696
1.1724
1.1847
1.1982
1.1971
1.1774
1.1568
1.1870
1.1949
1.2105
1.2232
1.2149
1.2215
1.2070
1.2114
1.1891
1.1732
1.1430
1.1333
1.1325
1.1316
1.1278
1.1352
1.1132
1.1122
1.1177
1.1164
1.1145
1.1238
1.1118
1.1152
1.1203
1.1147
1.1192
1.1269
1.1268
1.1240
1.1341
1.1487
1.1507
1.1578
1.1467
1.1415
1.1565
1.1534
1.1381
1.1466
1.1210
1.1589
1.1683
1.1627
1.1726
1.1724
1.1285
1.1202
1.0801
1.0897
1.0908
1.1140
1.0940
1.0758
1.0822
1.0882
1.0871
1.0797
1.0893
1.0903
1.0908
1.0946
1.1046
1.1080
1.1166
1.1147
1.1207
1.1193
1.1254
1.1316
1.4891
1.5048
1.5035
1.5121
1.5186
1.5229
1.5253
1.5326
1.5412
1.5422
1.5507
1.5642
1.5677
1.5644
1.5596
1.5596
1.5652
1.5604
1.5726
1.5778
1.5627
1.5713
1.5772
1.5966
1.5973
1.5899
1.5995
1.6029
1.6154
1.6447
1.6407
1.8527
1.8537
1.8400
1.8515
1.8658
1.8673
1.8736
1.8830
1.8780
1.8652
1.8396
1.8063
1.7199
1.7169
1.7217
1.7048
1.7255
1.7179
1.7342
1.7378
1.7332
1.7272
1.7598
1.7565
1.7641
1.7692
1.7695
1.8259
1.8362
1.8034
1.8082
1.8097
1.8071
1.8064
1.8118
1.8175
1.8183
1.8277
1.8402
1.8835
1.9000
1.9102
1.9062
1.9198
1.9117
1.9008
1.9316
1.9884
2.0173
2.0321
2.1815
2.2107
2.2354
2.2878
2.2974
2.3052
2.3098
2.2874
2.2867
2.2941
2.2898
2.2817
2.2828
2.2969
2.3103
2.3347
2.3320
2.3524
2.3761
2.3757
2.3866
2.3778
2.3934
2.3839
2.3957
2.3670
2.4207
2.4047
2.3593
2.3320
2.3533
2.2763
2.2773
2.2942
2.3283
2.5046
2.5851
2.5835
2.5896
2.5897
2.6023
2.5520
2.5315
2.5296
2.5079
2.4624
2.4407
2.3605
2.3866
2.2814
2.1541
2.1382
2.1242
2.0776
2.0577
2.0964
2.0473
2.0446
2.0526
2.0574
2.0555
2.0651
2.0753
2.0775
2.0896
2.0930
2.1109
2.1300
2.1370
2.1433
2.1581
2.1531
2.1405
2.1313
2.3932
2.9403
2.9420
2.9400
2.9405
2.9487
2.9619
2.9718
2.9731
2.9732
2.9770
2.9810
2.9853
2.9924
2.9913
2.9934
2.9934
2.9935
3.0125
3.0111
3.0102
3.0108
3.0189
2.9970
3.0069
3.0117
3.0124
3.0057
3.0117
3.0110
3.0099
3.0222
3.0110
3.0119
3.0125
3.0120
3.0144
3.0142
3.0134
3.0108
3.0122
3.0118
3.0142
3.0129
3.0212
3.0207
3.0298
3.0290
3.0368
3.0366
3.0439
3.0440
3.0436
3.0453
3.0449
3.0449
3.0456
3.0453
3.0445
3.0475
3.0427
3.0679
3.0741
3.0745
3.0736
3.0773
3.0829
3.0841
3.0808
2.7620
2.7618
2.7702
2.7694
2.7704
2.7688
2.7700
2.7700
2.7707
2.7695
2.7700
2.7738
2.7722
2.7726
2.7701
2.7719
2.7721
2.7730
2.7722
2.7872
2.7878
2.7737
2.7731
2.7718
2.7729
2.7735
2.7731
2.7736
2.7854
2.7744
2.7741
2.7760
2.7743
2.7749
2.7881
2.7748
2.7761
2.7890
2.7893
2.8266
2.7767
2.7767
2.7764
2.7768
2.7771
2.7772
2.7766
2.7774
2.7772
2.7773
2.7494
2.7771
2.7775
2.7784
2.7779
2.7788
2.7785
2.7789
2.7790
2.7792
2.7796
2.7795
2.7903
2.7796
2.7813
2.7810
2.7808
2.7806
2.7806
2.7813
2.7913
2.7966
2.7958
2.8213
2.8386
2.8312
2.8158
2.8277
2.7853
2.7538
2.7707
2.7826
2.8200
2.8296
2.8563
2.8839
2.8904
2.8807
2.9096
2.9211
2.9223
2.9311
2.9264
2.9713
2.9173
2.8892
2.8457
2.8287
2.8921
2.9172
3.0331
2.9082
3.0499
3.0554
3.0769
3.0817
3.0835
3.0851
3.0215
3.0532
3.1342
3.1212
3.1439
3.1527
3.1033
3.1457
3.2066
3.2422
3.2486
3.2609
3.3365
3.3542
3.3212
3.4034
3.3795
3.3752
3.4374
3.4359
3.4035
3.4243
3.4366
3.4299
3.4800
3.4614
3.4373
3.5003
3.4215
3.4299
3.3670
3.4114
3.4174
3.4149
3.3707
3.3977
3.3868