ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /UYU ตั้งแต่ เสาร์, 22 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 3.10934 เปโซอุรุกวัย

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.19620 เปโซอุรุกวัย

ประวัติราคา UYU / ETB

Date ETB/UYU
0.24682
0.24618
0.24936
0.24895
0.24936
0.24977
0.24905
0.25010
0.24988
0.24946
0.24874
0.25042
0.25276
0.25350
0.24795
0.25590
0.25400
0.25719
0.25140
0.25461
0.25619
0.25877
0.26179
0.26044
0.25823
0.26033
0.24590
0.24953
0.24973
0.24750
0.24730
0.24016
0.24639
0.24938
0.25126
0.25221
0.25149
0.25201
0.25136
0.25257
0.25744
0.25573
0.25900
0.26088
0.26361
0.26714
0.27363
0.27451
0.27641
0.27699
0.27913
0.28096
0.28214
0.28187
0.28339
0.28626
0.29021
0.28915
0.29267
0.29748
0.29181
0.29516
0.30144
0.30590
0.30613
0.30610
0.30613
0.31102
0.31274
0.31249
0.31451
0.32339
0.33047
0.31819
0.32097
0.32363
0.32489
0.32943
0.33516
0.33460
0.33691
0.34460
0.34121
0.33983
0.34398
0.34565
0.34206
0.34213
0.34932
0.34896
0.35000
0.34283
0.34526
0.35257
0.34205
0.34056
0.34120
0.34768
0.34579
0.34503
0.35133
0.34821
0.35827
0.35508
0.36348
0.36086
0.36902
0.38533
0.50283
0.69653
0.69751
0.69481
0.69191
0.69288
0.68810
0.68306
0.68057
0.67552
0.67503
0.66976
0.67109
0.66646
0.66604
0.67546
0.68247
0.67945
0.66086
0.66670
0.67573
0.68277
0.68605
0.68906
0.69019
0.69200
0.69434
0.69350
0.69181
0.69747
0.69702
0.69262
0.69987
0.70054
0.70118
0.69349
0.70249
0.70959
0.71344
0.71442
0.71762
0.71653
0.71911
0.71057
0.69434
0.69023
0.68887
0.69092
0.67997
0.68265
0.68484
0.68804
0.69122
0.68549
0.69012
0.69149
0.69497
0.68724
0.68838
0.69464
0.70778
0.71080
0.71171
0.71346
0.71549
0.71673
0.71442
0.71525
0.71758
0.72965
0.73133
0.72144
0.73630
0.72692
0.73004
0.72031
0.73143
0.73945
0.74304
0.73937
0.71724
0.72347
0.72735
0.73253
0.73705
0.74775
0.75140
0.74982
0.76010
0.78163
0.77965
0.77815
0.79275
0.77552
0.77828
0.77260
0.77298
0.76596
0.77030
0.76431
0.77443
0.78043
0.79523
0.78745
0.77117
0.75712
0.76345
0.76897
0.76230
0.76946
0.76861
0.77701
0.80258
0.80883
0.79011
0.77659
0.83345
0.83293
0.84000
0.83760
0.84723
0.85168
0.87050
0.88330
0.89596
0.89672
0.89914
0.90175
0.19620
0.91049
0.91170
0.91272
0.92378
0.92352
0.92971
0.92039
0.93305
0.92417
0.93784
0.93315
0.92698
0.92415
0.92180
0.92807
0.93415
0.93203
0.95275
0.96071
0.97208
0.98419
0.98813
0.99448
1.00187
0.99802
0.99097
1.00579
1.00325
1.00402
1.00772
1.02799
1.03595
1.03231
1.03503
1.05031
1.05546
1.06191
1.06690
1.08700
1.09024
1.10150
1.10119
1.07293
1.06898
1.06228
1.07541
1.07107
1.06955
1.07394
1.07853
1.07751
1.07549
1.08067
1.09611
1.11252
1.11744
1.12815
1.13773
1.13385
1.13662
1.13938
1.15146
1.14244
1.15674
1.15510
1.15479
1.16435
1.15501
1.17898
1.19244
1.18781
1.19723
1.20259
1.20763
1.25390
1.23856
1.21546
1.23701
1.24251
1.23517
1.24093
1.26503
1.27022
1.30402
1.32675
1.27294
1.31059
1.32130
1.30314
1.34146
1.32864
1.36704
1.33035
1.28542
1.20617
1.20011
1.18827
1.17719
1.18623
1.16400
1.16310
1.16517
1.16399
1.16263
1.17608
1.19007
1.19817
1.23091
1.24630
1.25164
1.26229
1.26196
1.26294
1.26684
1.26565
1.25800
1.25120
1.24883
1.23732
1.25097
1.25645
1.25172
1.23990
1.20970
1.20238
1.18071
1.21157
1.20640
1.22119
1.20799
1.22199
1.21704
1.22572
1.21300
1.22912
1.22343
1.22422
1.21775
1.21307
1.18975
1.18452
1.17616
1.16745
1.17634
1.17774
1.16139
1.15319
1.14900
1.14622
1.14278
1.15082
1.14348
1.15327
1.15424
1.15050
1.14636
1.14386
1.14969
1.14133
1.14328
1.15122
1.16077
1.16671
1.17343
1.17550
1.17980
1.18235
1.18982
1.18829
1.18555
1.19738
1.16828
1.16539
1.15662
1.13994
1.12738
1.10785
1.11415
1.12598
1.13575
1.14388
1.13948
1.14327
1.14778
1.13820
1.13350
1.13411
1.14168
1.09909
1.05935
1.03383
1.02333
1.02977
1.03530
1.02948
1.02916
1.03433
1.03269
1.03545
1.03921
1.03873
1.04747
1.03336
1.03054
1.03982
1.04581
1.04397
1.05355
1.05025
1.04350
1.05604
1.05707
1.07270
1.07032
1.07576
1.07210
1.08010
1.08844
1.07831
1.23612
1.23357
1.22538
1.22604
1.22017
1.23651
1.23513
1.22718
1.23423
1.21221
1.22502
1.21592
1.22508
1.24432
1.22220
1.22730
1.21962
1.23271
1.23181
1.22781
1.23001
1.21123
1.21089
1.21788
1.23225
1.23784
1.24453
1.24289
1.23856
1.23825
1.23782
1.22741
1.23598
1.23860
1.25331
1.24842
1.25603
1.25864
1.28479
1.26517
1.29268
1.25766
1.26924
1.27564
1.28203
1.29492
1.25069
1.25236
1.26092
1.26772
1.25441
1.26064
1.25153
1.27766
1.27767
1.32027
1.32437
1.34305
1.29123
1.28804
1.30146
1.32164
1.34924
1.35748
1.38380
1.38345
1.39924
1.41769
1.41127
1.41288
1.43261
1.43451
1.45497
1.45484
1.47050
1.47373
1.47619
1.45245
1.45611
1.49017
1.50059
1.51329
1.49100
1.51888
1.50772
1.49740
1.49022
1.46717
1.45994
1.46306
1.44806
1.43082
1.41164
1.40642
1.41050
1.40428
1.40550
1.40443
1.40409
1.40327
1.39925
1.39932
1.40163
1.39982
1.39015
1.39147
1.38780
1.37902
1.38020
1.37414
1.36737
1.36878
1.36861
1.36761
1.37168
1.35711
1.32738
1.32094
1.31326
1.30144
1.29773
1.29874
1.30031
1.30665
1.30240
1.29303
1.28474
1.28489
1.28825
1.30543
1.27978
1.25461
1.25746
1.25246
1.23725
1.21838
1.20862
1.21366
1.21432
1.20359
1.20491
1.20625
1.21728
1.21063
1.19859
1.19089
1.19517
1.20297
1.18923
1.17830
1.18360
1.20323
1.21001
1.19876
1.21341
1.22085
1.22279
1.23070
1.23962
1.22180
1.22049
1.20736
1.20216
1.21268
1.20101
1.18773
1.17839
1.16474
1.16352
1.16225
1.16660
1.16727
1.17218
1.17450
1.17443
1.17494
1.18104
1.17961
1.17944
1.18026
1.17741
1.17732
1.16986
1.17708
1.17091
1.19091
1.15235
1.15077
1.15983
1.16767
1.16544
1.15379
1.13688
1.13032
1.10929
1.10615
1.10552
1.11145
1.11302
1.11481
1.11254
1.11150
1.11172
1.10858
1.12888
1.12976
1.13374
1.13339
1.13604
1.13500
1.15036
1.12975
1.17515
1.19301
1.18412
1.17079
1.15283
1.12910
1.13594
1.12632
1.11359
1.13139
1.10419
1.08811
1.11478
1.10521
1.09454
1.08132
1.02665
1.01634
1.01766
1.01790
1.01583
1.02144
1.01712
1.02319
1.02321
1.01696
1.02648
1.03278
1.03816
1.03256
1.03434
1.03518
1.03892
1.05141
1.05364
1.05553
1.05734
1.04958
1.05397
1.05114
1.06284
1.07873
1.07745
1.09184
1.08435
1.09225
1.09203
1.09334
1.12076
1.13019
1.16195
1.16963
1.17235
1.18474
1.19817
1.19713
1.17735
1.15677
1.18702
1.19491
1.21051
1.22322
1.21492
1.22150
1.20698
1.21135
1.18912
1.17323
1.14303
1.13333
1.13247
1.13159
1.12783
1.13521
1.11318
1.11224
1.11771
1.11638
1.11452
1.12378
1.11178
1.11521
1.12032
1.11469
1.11924
1.12694
1.12676
1.12399
1.13408
1.14867
1.15069
1.15777
1.14669
1.14154
1.15651
1.15338
1.13806
1.14657
1.12103
1.15892
1.16831
1.16273
1.17257
1.17239
1.12848
1.12015
1.08015
1.08974
1.09079
1.11401
1.09404
1.07584
1.08218
1.08819
1.08707
1.07973
1.08932
1.09025
1.09080
1.09462
1.10457
1.10795
1.11660
1.11470
1.12074
1.11930
1.12539
1.13165
1.48913
1.50480
1.50350
1.51209
1.51858
1.52285
1.52526
1.53264
1.54118
1.54216
1.55074
1.56417
1.56768
1.56436
1.55961
1.55958
1.56517
1.56040
1.57257
1.57785
1.56273
1.57134
1.57722
1.59661
1.59732
1.58988
1.59953
1.60287
1.61538
1.64469
1.64070
1.85267
1.85366
1.84000
1.85146
1.86581
1.86734
1.87358
1.88299
1.87804
1.86521
1.83960
1.80630
1.71993
1.71687
1.72165
1.70478
1.72547
1.71787
1.73423
1.73780
1.73325
1.72724
1.75985
1.75654
1.76412
1.76921
1.76955
1.82591
1.83624
1.80343
1.80821
1.80969
1.80711
1.80644
1.81183
1.81751
1.81826
1.82775
1.84025
1.88351
1.89996
1.91023
1.90622
1.91981
1.91169
1.90079
1.93163
1.98835
2.01735
2.03209
2.18146
2.21067
2.23541
2.28785
2.29735
2.30517
2.30981
2.28745
2.28670
2.29412
2.28984
2.28170
2.28278
2.29687
2.31030
2.33473
2.33203
2.35235
2.37606
2.37571
2.38655
2.37783
2.39337
2.38389
2.39575
2.36704
2.42070
2.40472
2.35927
2.33198
2.35332
2.27631
2.27728
2.29417
2.32825
2.50462
2.58515
2.58345
2.58960
2.58967
2.60232
2.55195
2.53152
2.52964
2.50790
2.46238
2.44065
2.36047
2.38663
2.28142
2.15411
2.13819
2.12421
2.07758
2.05768
2.09642
2.04733
2.04458
2.05257
2.05737
2.05554
2.06515
2.07526
2.07754
2.08965
2.09302
2.11088
2.12995
2.13700
2.14329
2.15808
2.15315
2.14050
2.13131
2.39321
2.94026
2.94204
2.94002
2.94051
2.94873
2.96188
2.97180
2.97312
2.97322
2.97701
2.98097
2.98533
2.99236
2.99135
2.99340
2.99341
2.99347
3.01249
3.01107
3.01019
3.01082
3.01888
2.99695
3.00686
3.01173
3.01242
3.00575
3.01167
3.01096
3.00986
3.02223
3.01096
3.01186
3.01252
3.01200
3.01438
3.01419
3.01336
3.01083
3.01219
3.01183
3.01421
3.01285
3.02121
3.02069
3.02981
3.02902
3.03678
3.03660
3.04386
3.04397
3.04361
3.04529
3.04495
3.04488
3.04557
3.04529
3.04450
3.04752
3.04272
3.06787
3.07407
3.07448
3.07363
3.07731
3.08293
3.08406
3.08085
2.76200
2.76181
2.77016
2.76937
2.77037
2.76884
2.77001
2.76995
2.77067
2.76949
2.76996
2.77376
2.77221
2.77262
2.77008
2.77187
2.77213
2.77301
2.77224
2.78716
2.78780
2.77366