Istorijos euras / Argentinos pesas

Istorija dienos normos EUR /ARS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 euras = 1 744.4800 Argentinos pesas

rečiausiai

1 euras = 3.8471 Argentinos pesas

Kaina istorija ARS / EUR

Date EUR/ARS
1 691.2600
1 688.1400
1 699.9300
1 691.6500
1 670.0500
1 656.9500
1 667.5900
1 660.4600
1 630.1900
1 627.0100
1 641.2000
1 638.9400
1 660.5800
1 622.3800
1 594.1800
1 599.8500
1 601.9300
1 621.6800
1 605.7500
1 644.6000
1 630.3200
1 614.7900
1 658.0400
1 686.1600
1 713.1500
1 707.1800
1 671.4300
1 712.2300
1 721.7600
1 715.2500
1 707.9500
1 690.4700
1 669.8600
1 684.5800
1 640.9700
1 607.5600
1 641.1500
1 705.0400
1 668.9900
1 696.9000
1 559.7100
1 674.1700
1 593.0400
1 664.4800
1 724.4700
1 674.6800
1 612.8300
1 578.3700
1 508.3800
1 534.8600
1 572.7300
1 500.5600
1 489.9400
1 492.0100
1 481.1500
1 419.6800
1 358.7500
1 365.9300
1 354.3200
1 352.2500
1 302.3300
1 278.8300
1 254.2900
1 359.7300
1 343.9000
1 294.0700
1 356.2300
1 173.7700
1 160.8500
1 154.3000
1 165.5400
1 154.8100
1 115.3600
1 109.0100
1 110.7600
1 087.8100
1 087.9300
1 095.5500
1 089.5900
1 066.9100
1 074.4100
1 072.8300
1 067.2400
1 074.0300
1 072.0000
1 062.1800
1 052.4400
1 057.8500
1 064.7200
1 079.5400
1 068.2600
1 063.4500
1 069.1300
1 069.7300
1 078.7500
1 072.4400
1 068.9700
1 056.9500
1 054.5700
1 060.2500
1 045.6500
1 026.6600
1 023.6200
1 008.0600
1 008.0500
1 004.9700
993.3680
980.7200
975.2930
969.3000
970.5040
977.8220
970.4590
965.1830
954.2690
948.0260
939.3800
929.3810
922.5030
938.7590
925.1990
927.9210
926.6850
927.1870
916.2530
912.1160
901.6400
895.4490
890.4990
894.1090
893.6260
894.9940
891.1570
894.9300
885.9610
876.7300
393.8510
392.8260
393.4370
387.2410
374.4770
375.2190
371.4790
373.5030
369.4680
370.2880
366.7990
370.7330
374.2130
376.1420
377.6820
378.8780
381.2940
381.6930
311.5870
302.7250
299.8390
299.7950
288.9550
281.4990
277.5580
272.3550
265.5300
259.7330
255.0860
253.3250
250.8040
250.3250
243.9030
243.5070
236.3900
215.1730
213.0550
208.7900
206.2820
205.6680
202.9100
202.4370
200.4330
197.2990
193.2930
190.2250
185.2560
184.2510
180.5720
177.5520
172.3420
167.1950
166.9440
159.6290
155.1260
152.8710
150.1100
144.8730
145.7830
140.2220
144.7810
144.1200
139.4610
138.4550
135.8040
136.7370
136.2120
135.3580
133.3140
130.7360
127.9420
131.4200
131.9000
129.2490
127.3740
129.3990
129.2810
127.0200
122.9690
123.3350
121.6350
122.8640
121.1460
119.5010
117.8340
120.4410
121.0940
120.1940
120.8620
118.0830
118.3160
118.7400
117.2220
116.3630
116.1870
115.1770
114.7280
114.2420
113.9460
112.8730
113.9930
115.8970
115.7360
115.4440
115.2410
114.2020
114.9070
115.2710
115.3660
115.9660
116.3040
115.1600
114.3990
114.2780
113.8610
114.9260
113.9400
113.5640
114.0090
113.7710
113.9490
113.5230
115.4860
115.7130
115.7300
115.0570
114.3380
113.9360
112.9490
112.6900
111.9220
110.2850
107.9600
108.1580
109.2520
108.5950
107.2450
108.5350
108.8040
107.3070
106.2480
105.7280
105.4510
103.9560
103.7540
103.6820
102.4670
101.6870
100.0750
98.6851
97.0617
95.0793
94.8294
93.7312
91.6012
92.3310
91.3074
91.1155
90.7112
88.8246
88.8308
89.0838
88.2302
88.4701
86.8807
86.8007
85.5438
85.2014
84.7461
82.0436
80.7532
80.0523
79.1218
78.8630
78.6226
78.0239
76.2964
74.3143
74.0043
72.8365
72.9059
71.9150
71.6448
70.6586
70.1082
71.0075
68.5415
70.2925
71.1790
69.2905
66.9876
66.7010
66.4463
66.8432
66.2111
66.5742
66.7409
66.8654
67.0719
66.4746
66.5318
66.2776
66.3257
65.6767
65.8094
65.7614
66.3755
65.9469
65.1305
63.9986
63.4564
62.7697
62.5721
61.9125
61.8816
63.8685
61.3957
60.7655
59.4426
51.0414
48.7398
47.5684
47.7472
46.8809
47.8138
48.3579
49.3710
50.7850
50.4458
50.3149
50.4628
50.7156
50.0554
49.5853
46.8506
47.0469
49.2208
47.8601
47.5649
45.3876
46.4497
45.1479
44.3495
43.8055
42.7867
42.4816
42.4191
42.9803
42.4277
42.8157
43.2253
43.2825
43.4246
42.7668
41.4823
44.2923
41.1326
39.9079
40.6420
41.9648
41.7920
42.4995
43.1044
45.7000
43.8405
46.1317
43.4265
44.2205
36.1672
31.6563
33.9070
31.5610
31.9050
32.2838
32.0126
32.8277
32.9226
31.6969
32.1118
30.6843
29.1965
28.7709
28.7329
29.8269
26.1841
24.7978
24.7057
25.0390
24.8740
24.8201
25.1207
24.9130
24.9121
24.9230
24.8422
24.6768
24.5769
24.0765
24.2241
23.4562
22.9825
22.7892
22.3297
21.2552
20.6949
20.2964
20.5778
20.6107
20.5003
20.4117
20.4811
20.6170
20.4684
20.4386
20.4927
20.3837
20.7449
20.4513
20.4876
20.5033
20.6142
20.4613
20.1699
20.8766
20.8576
20.2804
19.4093
19.3615
19.1638
18.2349
17.9865
17.8245
18.0458
17.7858
18.1864
17.0500
16.9030
16.7820
16.7100
16.1500
16.3230
16.4000
16.9050
16.7830
16.5180
16.3530
16.3780
16.6100
16.3880
16.9490
17.0150
17.1510
16.8030
16.8030
16.6700
16.2670
16.4920
17.0440
17.0650
16.4960
16.3680
16.5920
16.6050
16.6460
16.4630
16.6690
16.9210
17.2080
17.0440
16.9040
16.7720
16.6340
16.8880
16.8800
16.4080
16.3700
16.7370
16.3700
16.6646
16.2406
16.7231
16.8396
15.6518
15.6029
15.6050
15.5717
15.8190
16.1021
16.2473
16.2906
16.1164
15.9904
16.5099
16.7392
16.1971
16.8416
16.7958
16.7308
16.9643
16.6713
16.3275
15.9145
15.1450
14.7225
14.6109
15.0350
14.1095
14.2546
14.4752
10.6834
10.5413
10.2585
10.3134
10.3406
10.2658
10.5049
10.5269
10.7562
10.6690
10.6013
10.5777
10.5121
10.5862
10.4058
10.4284
10.7502
10.2527
10.1602
10.0826
10.1881
9.9126
10.0477
10.0776
10.2002
10.2847
10.2019
10.1882
9.8407
9.8781
10.1308
9.9689
9.9369
9.6851
9.5267
9.3609
9.6201
9.5450
9.6242
9.2832
9.5036
9.7631
9.8647
9.8533
9.8134
9.8020
9.7032
9.9871
10.1638
10.2085
10.4011
10.4563
10.6381
10.5272
10.6417
10.5878
10.5817
10.5587
10.6354
10.7739
10.8486
10.7981
10.7230
10.7553
10.8280
10.8656
10.8430
11.0425
11.0717
11.0600
11.0649
11.0705
10.9856
11.0341
11.1012
11.0744
11.1362
11.0638
11.0343
11.0532
10.9882
11.0019
11.0505
11.0205
11.1008
11.0832
11.0554
11.0577
10.9964
11.0210
11.0197
11.0108
10.9131
10.8264
10.7702
10.6503
10.6661
10.8469
10.8992
9.2484
9.1116
8.9809
8.9964
8.8182
8.6759
8.5716
8.3287
8.2219
8.1033
8.0048
8.0274
8.1160
8.0074
7.9062
7.8998
7.8255
7.7690
7.6415
7.5453
7.4867
7.5215
7.4524
7.3780
7.3205
7.2761
7.1899
7.0824
6.9524
7.0391
7.0322
7.1226
7.0226
6.8998
6.8113
6.7501
6.7888
6.8050
6.7824
6.7442
6.7142
6.6856
6.5653
6.5962
6.5947
6.6054
6.5740
6.5692
6.6956
6.6957
6.7290
6.6749
6.5982
6.6186
6.4746
6.4835
6.4653
6.4222
6.2897
6.3201
6.2514
6.1430
6.0689
6.1013
6.1330
6.1884
6.1011
6.1049
6.0548
6.0532
6.1253
5.9536
5.8333
5.7722
5.6977
5.6732
5.6922
5.6049
5.5307
5.5756
5.5479
5.6806
5.5921
5.6503
5.6074
5.5834
5.5978
5.6993
5.7043
5.7797
5.8373
5.7883
5.7492
5.7389
5.8309
5.8228
5.7686
5.7081
5.7314
5.8388
5.7664
5.7365
5.6822
5.6872
5.6335
5.4609
5.5057
5.5634
5.6042
5.5804
5.6457
5.7567
5.6760
5.7461
5.8153
5.8532
5.8899
5.8933
5.8064
5.7350
5.5725
5.6784
5.7398
5.7297
5.9373
6.0700
6.0091
5.9798
5.9161
5.8952
5.9403
5.7953
5.7546
5.9659
5.8450
5.8537
5.8820
5.9720
5.8363
5.7305
5.7974
5.8430
6.0555
5.9475
5.7900
5.8498
5.7630
5.6928
5.7259
5.6323
5.6305
5.5615
5.4993
5.4183
5.4482
5.4816
5.4279
5.2953
5.1463
5.3063
5.2257
5.2150
5.3108
5.2903
5.2177
5.3877
5.3888
5.5081
5.4965
5.5314
5.5346
5.4968
5.4227
5.3327
5.1594
5.0748
5.0851
5.0011
4.9882
5.0455
5.2026
5.1822
5.0982
5.0963
4.9492
4.9294
4.8281
4.8471
4.7989
4.6826
4.8104
4.8353
4.8074
5.0028
5.1261
5.1689
5.2188
5.2636
5.2263
5.2084
5.2259
5.2769
5.2569
5.2303
5.2475
5.2380
5.2502
5.3376
5.3890
5.4552
5.5207
5.4751
5.4514
5.4560
5.5744
5.6399
5.7131
5.6870
5.7109
5.7221
5.6523
5.7109
5.7077
5.6554
5.6283
5.6110
5.6388
5.6226
5.5087
5.5166
5.5046
5.4018
5.4157
5.5104
5.4178
5.4100
5.3205
5.2988
5.3415
5.2324
5.1893
5.2164
5.3086
5.2295
5.0411
5.0537
4.9547
4.8347
4.7538
4.9117
4.9631
4.8891
4.9852
4.7427
4.5906
4.5062
4.5114
4.4669
4.5422
4.4677
4.5728
4.5727
4.6098
4.7025
4.8641
4.7749
4.6707
4.4826
4.2671
4.2937
4.2138
4.2185
4.2939
4.1050
4.2865
4.3634
4.2759
4.4938
4.5824
4.3705
4.3004
4.4327
4.4643
4.4596
4.5565
4.7343
4.7517
4.8070
4.8044
4.7448
4.7681
4.7020
4.7035
4.8120
4.8110
4.9397
4.8849
4.9316
4.9126
4.9644
5.0450
4.9876
4.9667
4.9986
4.8683
4.9626
4.8459
4.8070
4.6810
4.6231
4.6015
4.6785
4.6561
4.5738
4.6587
4.6122
4.5995
4.5233
4.5390
4.6184
4.6085
4.6743
4.5881
4.5545
4.5338
4.5540
4.4987
4.4849
4.4527
4.4820
4.4227
4.3413
4.3396
4.3146
4.3232
4.2546
4.2888
4.3329
4.2739
4.3096
4.2785
4.2267
4.2104
4.1440
4.1133
4.1097
4.1387
4.1484
4.1429
4.1682
4.1862
4.2146
4.1972
4.1819
4.1391
4.1384
4.1402
4.1264
4.0945
4.0725
4.0886
4.0824
4.0285
4.0182
4.0168
3.9994
3.9758
4.0226
4.0266
4.0112
4.0038
4.0618
4.0816
4.0310
3.9304
3.9436
3.9162
3.9336
3.8790
3.8850
3.9153
3.9533
3.9548
3.9337
3.9383
3.9777
3.9560
3.9561
3.9101
3.9421
3.9290
3.8897
3.8634
3.9352
3.9495
3.8715
3.8749
3.8779