Ιστορία των ημερήσιων τιμών EUR /ARS από Κυριακή, 2 Ιανουάριος 2005.
Η μέγιστη επιτεύχθηκε στο
1 ευρώ = 1 107.9700 πέσο Αργεντινής
το ελάχιστο για
1 ευρώ = 3.4250 πέσο Αργεντινής
Ιστορία τιμή των ARS / EUR
Date | EUR/ARS |
| 1 106.3700 |
| 1 087.8100 |
| 1 087.9300 |
| 1 095.5500 |
| 1 089.5900 |
| 1 066.9100 |
| 1 074.4100 |
| 1 072.8300 |
| 1 067.2400 |
| 1 074.0300 |
| 1 072.0000 |
| 1 062.1800 |
| 1 052.4400 |
| 1 057.8500 |
| 1 064.7200 |
| 1 079.5400 |
| 1 068.2600 |
| 1 063.4500 |
| 1 069.1300 |
| 1 069.7300 |
| 1 078.7500 |
| 1 072.4400 |
| 1 068.9700 |
| 1 056.9500 |
| 1 054.5700 |
| 1 060.2500 |
| 1 045.6500 |
| 1 026.6600 |
| 1 023.6200 |
| 1 008.0600 |
| 1 008.0500 |
| 1 004.9700 |
| 993.3680 |
| 980.7200 |
| 975.2930 |
| 969.3000 |
| 970.5040 |
| 977.8220 |
| 970.4590 |
| 965.1830 |
| 954.2690 |
| 948.0260 |
| 939.3800 |
| 929.3810 |
| 922.5030 |
| 938.7590 |
| 925.1990 |
| 927.9210 |
| 926.6850 |
| 927.1870 |
| 916.2530 |
| 912.1160 |
| 901.6400 |
| 895.4490 |
| 890.4990 |
| 894.1090 |
| 893.6260 |
| 894.9940 |
| 891.1570 |
| 894.9300 |
| 885.9610 |
| 876.7300 |
| 393.8510 |
| 392.8260 |
| 393.4370 |
| 387.2410 |
| 374.4770 |
| 375.2190 |
| 371.4790 |
| 373.5030 |
| 369.4680 |
| 370.2880 |
| 366.7990 |
| 370.7330 |
| 374.2130 |
| 376.1420 |
| 377.6820 |
| 378.8780 |
| 381.2940 |
| 381.6930 |
| 311.5870 |
| 302.7250 |
| 299.8390 |
| 299.7950 |
| 288.9550 |
| 281.4990 |
| 277.5580 |
| 272.3550 |
| 265.5300 |
| 259.7330 |
| 255.0860 |
| 253.3250 |
| 250.8040 |
| 250.3250 |
| 243.9030 |
| 243.5070 |
| 236.3900 |
| 215.1730 |
| 213.0550 |
| 208.7900 |
| 206.2820 |
| 205.6680 |
| 202.9100 |
| 202.4370 |
| 200.4330 |
| 197.2990 |
| 193.2930 |
| 190.2250 |
| 185.2560 |
| 184.2510 |
| 180.5720 |
| 177.5520 |
| 172.3420 |
| 167.1950 |
| 166.9440 |
| 159.6290 |
| 155.1260 |
| 152.8710 |
| 150.1100 |
| 144.8730 |
| 145.7830 |
| 140.2220 |
| 144.7810 |
| 144.1200 |
| 139.4610 |
| 138.4550 |
| 135.8040 |
| 136.7370 |
| 136.2120 |
| 135.3580 |
| 133.3140 |
| 130.7360 |
| 127.9420 |
| 131.4200 |
| 131.9000 |
| 129.2490 |
| 127.3740 |
| 129.3990 |
| 129.2810 |
| 127.0200 |
| 122.9690 |
| 123.3350 |
| 121.6350 |
| 122.8640 |
| 121.1460 |
| 119.5010 |
| 117.8340 |
| 120.4410 |
| 121.0940 |
| 120.1940 |
| 120.8620 |
| 118.0830 |
| 118.3160 |
| 118.7400 |
| 117.2220 |
| 116.3630 |
| 116.1870 |
| 115.1770 |
| 114.7280 |
| 114.2420 |
| 113.9460 |
| 112.8730 |
| 113.9930 |
| 115.8970 |
| 115.7360 |
| 115.4440 |
| 115.2410 |
| 114.2020 |
| 114.9070 |
| 115.2710 |
| 115.3660 |
| 115.9660 |
| 116.3040 |
| 115.1600 |
| 114.3990 |
| 114.2780 |
| 113.8610 |
| 114.9260 |
| 113.9400 |
| 113.5640 |
| 114.0090 |
| 113.7710 |
| 113.9490 |
| 113.5230 |
| 115.4860 |
| 115.7130 |
| 115.7300 |
| 115.0570 |
| 114.3380 |
| 113.9360 |
| 112.9490 |
| 112.6900 |
| 111.9220 |
| 110.2850 |
| 107.9600 |
| 108.1580 |
| 109.2520 |
| 108.5950 |
| 107.2450 |
| 108.5350 |
| 108.8040 |
| 107.3070 |
| 106.2480 |
| 105.7280 |
| 105.4510 |
| 103.9560 |
| 103.7540 |
| 103.6820 |
| 102.4670 |
| 101.6870 |
| 100.0750 |
| 98.6851 |
| 97.0617 |
| 95.0793 |
| 94.8294 |
| 93.7312 |
| 91.6012 |
| 92.3310 |
| 91.3074 |
| 91.1155 |
| 90.7112 |
| 88.8246 |
| 88.8308 |
| 89.0838 |
| 88.2302 |
| 88.4701 |
| 86.8807 |
| 86.8007 |
| 85.5438 |
| 85.2014 |
| 84.7461 |
| 82.0436 |
| 80.7532 |
| 80.0523 |
| 79.1218 |
| 78.8630 |
| 78.6226 |
| 78.0239 |
| 76.2964 |
| 74.3143 |
| 74.0043 |
| 72.8365 |
| 72.9059 |
| 71.9150 |
| 71.6448 |
| 70.6586 |
| 70.1082 |
| 71.0075 |
| 68.5415 |
| 70.2925 |
| 71.1790 |
| 69.2905 |
| 66.9876 |
| 66.7010 |
| 66.4463 |
| 66.8432 |
| 66.2111 |
| 66.5742 |
| 66.7409 |
| 66.8654 |
| 67.0719 |
| 66.4746 |
| 66.5318 |
| 66.2776 |
| 66.3257 |
| 65.6767 |
| 65.8094 |
| 65.7614 |
| 66.3755 |
| 65.9469 |
| 65.1305 |
| 63.9986 |
| 63.4564 |
| 62.7697 |
| 62.5721 |
| 61.9125 |
| 61.8816 |
| 63.8685 |
| 61.3957 |
| 60.7655 |
| 59.4426 |
| 51.0414 |
| 48.7398 |
| 47.5684 |
| 47.7472 |
| 46.8809 |
| 47.8138 |
| 48.3579 |
| 49.3710 |
| 50.7850 |
| 50.4458 |
| 50.3149 |
| 50.4628 |
| 50.7156 |
| 50.0554 |
| 49.5853 |
| 46.8506 |
| 47.0469 |
| 49.2208 |
| 47.8601 |
| 47.5649 |
| 45.3876 |
| 46.4497 |
| 45.1479 |
| 44.3495 |
| 43.8055 |
| 42.7867 |
| 42.4816 |
| 42.4191 |
| 42.9803 |
| 42.4277 |
| 42.8157 |
| 43.2253 |
| 43.2825 |
| 43.4246 |
| 42.7668 |
| 41.4823 |
| 44.2923 |
| 41.1326 |
| 39.9079 |
| 40.6420 |
| 41.9648 |
| 41.7920 |
| 42.4995 |
| 43.1044 |
| 45.7000 |
| 43.8405 |
| 46.1317 |
| 43.4265 |
| 44.2205 |
| 36.1672 |
| 31.6563 |
| 33.9070 |
| 31.5610 |
| 31.9050 |
| 32.2838 |
| 32.0126 |
| 32.8277 |
| 32.9226 |
| 31.6969 |
| 32.1118 |
| 30.6843 |
| 29.1965 |
| 28.7709 |
| 28.7329 |
| 29.8269 |
| 26.1841 |
| 24.7978 |
| 24.7057 |
| 25.0390 |
| 24.8740 |
| 24.8201 |
| 25.1207 |
| 24.9130 |
| 24.9121 |
| 24.9230 |
| 24.8422 |
| 24.6768 |
| 24.5769 |
| 24.0765 |
| 24.2241 |
| 23.4562 |
| 22.9825 |
| 22.7892 |
| 22.3297 |
| 21.2552 |
| 20.6949 |
| 20.2964 |
| 20.5778 |
| 20.6107 |
| 20.5003 |
| 20.4117 |
| 20.4811 |
| 20.6170 |
| 20.4684 |
| 20.4386 |
| 20.4927 |
| 20.3837 |
| 20.7449 |
| 20.4513 |
| 20.4876 |
| 20.5033 |
| 20.6142 |
| 20.4613 |
| 20.1699 |
| 20.8766 |
| 20.8576 |
| 20.2804 |
| 19.4093 |
| 19.3615 |
| 19.1638 |
| 18.2349 |
| 17.9865 |
| 17.8245 |
| 18.0458 |
| 17.7858 |
| 18.1864 |
| 17.0500 |
| 16.9030 |
| 16.7820 |
| 16.7100 |
| 16.1500 |
| 16.3230 |
| 16.4000 |
| 16.9050 |
| 16.7830 |
| 16.5180 |
| 16.3530 |
| 16.3780 |
| 16.6100 |
| 16.3880 |
| 16.9490 |
| 17.0150 |
| 17.1510 |
| 16.8030 |
| 16.8030 |
| 16.6700 |
| 16.2670 |
| 16.4920 |
| 17.0440 |
| 17.0650 |
| 16.4960 |
| 16.3680 |
| 16.5920 |
| 16.6050 |
| 16.6460 |
| 16.4630 |
| 16.6690 |
| 16.9210 |
| 17.2080 |
| 17.0440 |
| 16.9040 |
| 16.7720 |
| 16.6340 |
| 16.8880 |
| 16.8800 |
| 16.4080 |
| 16.3700 |
| 16.7370 |
| 16.3700 |
| 16.6646 |
| 16.2406 |
| 16.7231 |
| 16.8396 |
| 15.6518 |
| 15.6029 |
| 15.6050 |
| 15.5717 |
| 15.8190 |
| 16.1021 |
| 16.2473 |
| 16.2906 |
| 16.1164 |
| 15.9904 |
| 16.5099 |
| 16.7392 |
| 16.1971 |
| 16.8416 |
| 16.7958 |
| 16.7308 |
| 16.9643 |
| 16.6713 |
| 16.3275 |
| 15.9145 |
| 15.1450 |
| 14.7225 |
| 14.6109 |
| 15.0350 |
| 14.1095 |
| 14.2546 |
| 14.4752 |
| 10.6834 |
| 10.5413 |
| 10.2585 |
| 10.3134 |
| 10.3406 |
| 10.2658 |
| 10.5049 |
| 10.5269 |
| 10.7562 |
| 10.6690 |
| 10.6013 |
| 10.5777 |
| 10.5121 |
| 10.5862 |
| 10.4058 |
| 10.4284 |
| 10.7502 |
| 10.2527 |
| 10.1602 |
| 10.0826 |
| 10.1881 |
| 9.9126 |
| 10.0477 |
| 10.0776 |
| 10.2002 |
| 10.2847 |
| 10.2019 |
| 10.1882 |
| 9.8407 |
| 9.8781 |
| 10.1308 |
| 9.9689 |
| 9.9369 |
| 9.6851 |
| 9.5267 |
| 9.3609 |
| 9.6201 |
| 9.5450 |
| 9.6242 |
| 9.2832 |
| 9.5036 |
| 9.7631 |
| 9.8647 |
| 9.8533 |
| 9.8134 |
| 9.8020 |
| 9.7032 |
| 9.9871 |
| 10.1638 |
| 10.2085 |
| 10.4011 |
| 10.4563 |
| 10.6381 |
| 10.5272 |
| 10.6417 |
| 10.5878 |
| 10.5817 |
| 10.5587 |
| 10.6354 |
| 10.7739 |
| 10.8486 |
| 10.7981 |
| 10.7230 |
| 10.7553 |
| 10.8280 |
| 10.8656 |
| 10.8430 |
| 11.0425 |
| 11.0717 |
| 11.0600 |
| 11.0649 |
| 11.0705 |
| 10.9856 |
| 11.0341 |
| 11.1012 |
| 11.0744 |
| 11.1362 |
| 11.0638 |
| 11.0343 |
| 11.0532 |
| 10.9882 |
| 11.0019 |
| 11.0505 |
| 11.0205 |
| 11.1008 |
| 11.0832 |
| 11.0554 |
| 11.0577 |
| 10.9964 |
| 11.0210 |
| 11.0197 |
| 11.0108 |
| 10.9131 |
| 10.8264 |
| 10.7702 |
| 10.6503 |
| 10.6661 |
| 10.8469 |
| 10.8992 |
| 9.2484 |
| 9.1116 |
| 8.9809 |
| 8.9964 |
| 8.8182 |
| 8.6759 |
| 8.5716 |
| 8.3287 |
| 8.2219 |
| 8.1033 |
| 8.0048 |
| 8.0274 |
| 8.1160 |
| 8.0074 |
| 7.9062 |
| 7.8998 |
| 7.8255 |
| 7.7690 |
| 7.6415 |
| 7.5453 |
| 7.4867 |
| 7.5215 |
| 7.4524 |
| 7.3780 |
| 7.3205 |
| 7.2761 |
| 7.1899 |
| 7.0824 |
| 6.9524 |
| 7.0391 |
| 7.0322 |
| 7.1226 |
| 7.0226 |
| 6.8998 |
| 6.8113 |
| 6.7501 |
| 6.7888 |
| 6.8050 |
| 6.7824 |
| 6.7442 |
| 6.7142 |
| 6.6856 |
| 6.5653 |
| 6.5962 |
| 6.5947 |
| 6.6054 |
| 6.5740 |
| 6.5692 |
| 6.6956 |
| 6.6957 |
| 6.7290 |
| 6.6749 |
| 6.5982 |
| 6.6186 |
| 6.4746 |
| 6.4835 |
| 6.4653 |
| 6.4222 |
| 6.2897 |
| 6.3201 |
| 6.2514 |
| 6.1430 |
| 6.0689 |
| 6.1013 |
| 6.1330 |
| 6.1884 |
| 6.1011 |
| 6.1049 |
| 6.0548 |
| 6.0532 |
| 6.1253 |
| 5.9536 |
| 5.8333 |
| 5.7722 |
| 5.6977 |
| 5.6732 |
| 5.6922 |
| 5.6049 |
| 5.5307 |
| 5.5756 |
| 5.5479 |
| 5.6806 |
| 5.5921 |
| 5.6503 |
| 5.6074 |
| 5.5834 |
| 5.5978 |
| 5.6993 |
| 5.7043 |
| 5.7797 |
| 5.8373 |
| 5.7883 |
| 5.7492 |
| 5.7389 |
| 5.8309 |
| 5.8228 |
| 5.7686 |
| 5.7081 |
| 5.7314 |
| 5.8388 |
| 5.7664 |
| 5.7365 |
| 5.6822 |
| 5.6872 |
| 5.6335 |
| 5.4609 |
| 5.5057 |
| 5.5634 |
| 5.6042 |
| 5.5804 |
| 5.6457 |
| 5.7567 |
| 5.6760 |
| 5.7461 |
| 5.8153 |
| 5.8532 |
| 5.8899 |
| 5.8933 |
| 5.8064 |
| 5.7350 |
| 5.5725 |
| 5.6784 |
| 5.7398 |
| 5.7297 |
| 5.9373 |
| 6.0700 |
| 6.0091 |
| 5.9798 |
| 5.9161 |
| 5.8952 |
| 5.9403 |
| 5.7953 |
| 5.7546 |
| 5.9659 |
| 5.8450 |
| 5.8537 |
| 5.8820 |
| 5.9720 |
| 5.8363 |
| 5.7305 |
| 5.7974 |
| 5.8430 |
| 6.0555 |
| 5.9475 |
| 5.7900 |
| 5.8498 |
| 5.7630 |
| 5.6928 |
| 5.7259 |
| 5.6323 |
| 5.6305 |
| 5.5615 |
| 5.4993 |
| 5.4183 |
| 5.4482 |
| 5.4816 |
| 5.4279 |
| 5.2953 |
| 5.1463 |
| 5.3063 |
| 5.2257 |
| 5.2150 |
| 5.3108 |
| 5.2903 |
| 5.2177 |
| 5.3877 |
| 5.3888 |
| 5.5081 |
| 5.4965 |
| 5.5314 |
| 5.5346 |
| 5.4968 |
| 5.4227 |
| 5.3327 |
| 5.1594 |
| 5.0748 |
| 5.0851 |
| 5.0011 |
| 4.9882 |
| 5.0455 |
| 5.2026 |
| 5.1822 |
| 5.0982 |
| 5.0963 |
| 4.9492 |
| 4.9294 |
| 4.8281 |
| 4.8471 |
| 4.7989 |
| 4.6826 |
| 4.8104 |
| 4.8353 |
| 4.8074 |
| 5.0028 |
| 5.1261 |
| 5.1689 |
| 5.2188 |
| 5.2636 |
| 5.2263 |
| 5.2084 |
| 5.2259 |
| 5.2769 |
| 5.2569 |
| 5.2303 |
| 5.2475 |
| 5.2380 |
| 5.2502 |
| 5.3376 |
| 5.3890 |
| 5.4552 |
| 5.5207 |
| 5.4751 |
| 5.4514 |
| 5.4560 |
| 5.5744 |
| 5.6399 |
| 5.7131 |
| 5.6870 |
| 5.7109 |
| 5.7221 |
| 5.6523 |
| 5.7109 |
| 5.7077 |
| 5.6554 |
| 5.6283 |
| 5.6110 |
| 5.6388 |
| 5.6226 |
| 5.5087 |
| 5.5166 |
| 5.5046 |
| 5.4018 |
| 5.4157 |
| 5.5104 |
| 5.4178 |
| 5.4100 |
| 5.3205 |
| 5.2988 |
| 5.3415 |
| 5.2324 |
| 5.1893 |
| 5.2164 |
| 5.3086 |
| 5.2295 |
| 5.0411 |
| 5.0537 |
| 4.9547 |
| 4.8347 |
| 4.7538 |
| 4.9117 |
| 4.9631 |
| 4.8891 |
| 4.9852 |
| 4.7427 |
| 4.5906 |
| 4.5062 |
| 4.5114 |
| 4.4669 |
| 4.5422 |
| 4.4677 |
| 4.5728 |
| 4.5727 |
| 4.6098 |
| 4.7025 |
| 4.8641 |
| 4.7749 |
| 4.6707 |
| 4.4826 |
| 4.2671 |
| 4.2937 |
| 4.2138 |
| 4.2185 |
| 4.2939 |
| 4.1050 |
| 4.2865 |
| 4.3634 |
| 4.2759 |
| 4.4938 |
| 4.5824 |
| 4.3705 |
| 4.3004 |
| 4.4327 |
| 4.4643 |
| 4.4596 |
| 4.5565 |
| 4.7343 |
| 4.7517 |
| 4.8070 |
| 4.8044 |
| 4.7448 |
| 4.7681 |
| 4.7020 |
| 4.7035 |
| 4.8120 |
| 4.8110 |
| 4.9397 |
| 4.8849 |
| 4.9316 |
| 4.9126 |
| 4.9644 |
| 5.0450 |
| 4.9876 |
| 4.9667 |
| 4.9986 |
| 4.8683 |
| 4.9626 |
| 4.8459 |
| 4.8070 |
| 4.6810 |
| 4.6231 |
| 4.6015 |
| 4.6785 |
| 4.6561 |
| 4.5738 |
| 4.6587 |
| 4.6122 |
| 4.5995 |
| 4.5233 |
| 4.5390 |
| 4.6184 |
| 4.6085 |
| 4.6743 |
| 4.5881 |
| 4.5545 |
| 4.5338 |
| 4.5540 |
| 4.4987 |
| 4.4849 |
| 4.4527 |
| 4.4820 |
| 4.4227 |
| 4.3413 |
| 4.3396 |
| 4.3146 |
| 4.3232 |
| 4.2546 |
| 4.2888 |
| 4.3329 |
| 4.2739 |
| 4.3096 |
| 4.2785 |
| 4.2267 |
| 4.2104 |
| 4.1440 |
| 4.1133 |
| 4.1097 |
| 4.1387 |
| 4.1484 |
| 4.1429 |
| 4.1682 |
| 4.1862 |
| 4.2146 |
| 4.1972 |
| 4.1819 |
| 4.1391 |
| 4.1384 |
| 4.1402 |
| 4.1264 |
| 4.0945 |
| 4.0725 |
| 4.0886 |
| 4.0824 |
| 4.0285 |
| 4.0182 |
| 4.0168 |
| 3.9994 |
| 3.9758 |
| 4.0226 |
| 4.0266 |
| 4.0112 |
| 4.0038 |
| 4.0618 |
| 4.0816 |
| 4.0310 |
| 3.9304 |
| 3.9436 |
| 3.9162 |
| 3.9336 |
| 3.8790 |
| 3.8850 |
| 3.9153 |
| 3.9533 |
| 3.9548 |
| 3.9337 |
| 3.9383 |
| 3.9777 |
| 3.9560 |
| 3.9561 |
| 3.9101 |
| 3.9421 |
| 3.9290 |
| 3.8897 |
| 3.8634 |
| 3.9352 |
| 3.9495 |
| 3.8715 |
| 3.8749 |
| 3.8779 |
| 3.9835 |
| 3.9288 |
| 3.9300 |
| 3.8955 |
| 3.8669 |
| 3.8321 |
| 3.7862 |
| 3.7656 |
| 3.7269 |
| 3.7368 |
| 3.6990 |
| 3.7395 |
| 3.6848 |
| 3.6886 |
| 3.6439 |
| 3.6612 |
| 3.6528 |
| 3.6673 |
| 3.7040 |
| 3.7583 |
| 3.7049 |
| 3.7024 |
| 3.5986 |
| 3.5815 |
| 3.6324 |
| 3.5833 |
| 3.5226 |
| 3.5240 |
| 3.4710 |
| 3.4765 |
| 3.5206 |
| 3.6091 |
| 3.5686 |
| 3.5694 |
| 3.5323 |
| 3.4760 |
| 3.5051 |
| 3.5337 |
| 3.5903 |
| 3.6373 |
| 3.5606 |
| 3.5519 |
| 3.5607 |
| 3.5349 |
| 3.4930 |
| 3.4650 |
| 3.4590 |
| 3.4555 |
| 3.4310 |
| 3.5060 |
| 3.5089 |
| 3.4886 |
| 3.5550 |
| 3.6165 |
| 3.6313 |
| 3.6460 |
| 3.7360 |
| 3.7336 |
| 3.7669 |
| 3.7812 |
| 3.7658 |
| 3.7544 |
| 3.7576 |
| 3.8447 |
| 3.8858 |
| 3.8587 |
| 3.8734 |
| 3.7998 |
| 3.7757 |
| 3.7299 |
| 3.8225 |
| 3.8552 |
| 3.8539 |
| 3.8895 |
| 3.9945 |