Istorija dienos normos EUR /BGN nuo Antradienis, 28 rugsėjo 2004.
Didžiausias buvo pasiektas
1 euras = 2.0111 Bulgarijos levas
rečiausiai
1 euras = 1.9190 Bulgarijos levas
Date | EUR/BGN |
---|---|
1.9570 | |
1.9551 | |
1.9585 | |
1.9559 | |
1.9556 | |
1.9554 | |
1.9541 | |
1.9541 | |
1.9560 | |
1.9540 | |
1.9559 | |
1.9563 | |
1.9561 | |
1.9566 | |
1.9551 | |
1.9553 | |
1.9556 | |
1.9548 | |
1.9566 | |
1.9558 | |
1.9555 | |
1.9570 | |
1.9556 | |
1.9580 | |
1.9573 | |
1.9574 | |
1.9564 | |
1.9561 | |
1.9551 | |
1.9559 | |
1.9560 | |
1.9543 | |
1.9466 | |
1.9558 | |
1.9562 | |
1.9568 | |
1.9555 | |
1.9543 | |
1.9554 | |
1.9556 | |
1.9559 | |
1.9576 | |
1.9550 | |
1.9551 | |
1.9556 | |
1.9553 | |
1.9587 | |
1.9563 | |
1.9561 | |
1.9563 | |
1.9562 | |
1.9567 | |
1.9559 | |
1.9545 | |
1.9576 | |
1.9564 | |
1.9552 | |
1.9583 | |
1.9550 | |
1.9555 | |
1.9564 | |
1.9554 | |
1.9541 | |
1.9562 | |
1.9562 | |
1.9559 | |
1.9559 | |
1.9552 | |
1.9546 | |
1.9576 | |
1.9548 | |
1.9555 | |
1.9561 | |
1.9561 | |
1.9562 | |
1.9556 | |
1.9556 | |
1.9538 | |
1.9557 | |
1.9543 | |
1.9476 | |
1.9557 | |
1.9433 | |
1.9526 | |
1.9567 | |
1.9547 | |
1.9547 | |
1.9586 | |
1.9564 | |
1.9527 | |
1.9562 | |
1.9570 | |
1.9567 | |
1.9507 | |
1.9606 | |
1.9566 | |
1.9570 | |
1.9574 | |
1.9573 | |
1.9553 | |
1.9552 | |
1.9545 | |
1.9562 | |
1.9576 | |
1.9564 | |
1.9573 | |
1.9571 | |
1.9397 | |
1.9562 | |
1.9557 | |
1.9575 | |
1.9579 | |
1.9559 | |
1.9564 | |
1.9562 | |
1.9572 | |
1.9561 | |
1.9547 | |
1.9572 | |
1.9593 | |
1.9563 | |
1.9571 | |
1.9565 | |
1.9537 | |
1.9539 | |
1.9547 | |
1.9566 | |
1.9566 | |
1.9558 | |
1.9547 | |
1.9568 | |
1.9541 | |
1.9576 | |
1.9548 | |
1.9561 | |
1.9583 | |
1.9580 | |
1.9574 | |
1.9555 | |
1.9547 | |
1.9564 | |
1.9568 | |
1.9578 | |
1.9556 | |
1.9568 | |
1.9559 | |
1.9563 | |
1.9565 | |
1.9540 | |
1.9560 | |
1.9554 | |
1.9539 | |
1.9564 | |
1.9551 | |
1.9561 | |
1.9557 | |
1.9558 | |
1.9559 | |
1.9539 | |
1.9561 | |
1.9555 | |
1.9560 | |
1.9561 | |
1.9559 | |
1.9560 | |
1.9554 | |
1.9541 | |
1.9581 | |
1.9564 | |
1.9564 | |
1.9556 | |
1.9533 | |
1.9557 | |
1.9614 | |
1.9585 | |
1.9570 | |
1.9623 | |
1.9553 | |
1.9565 | |
1.9579 | |
1.9666 | |
1.9562 | |
1.9556 | |
1.9557 | |
1.9545 | |
1.9582 | |
1.9564 | |
1.9561 | |
1.9558 | |
1.9560 | |
1.9594 | |
1.9562 | |
1.9557 | |
1.9571 | |
1.9583 | |
1.9556 | |
1.9560 | |
1.9548 | |
1.9563 | |
1.9567 | |
1.9561 | |
1.9560 | |
1.9584 | |
1.9563 | |
1.9557 | |
1.9556 | |
1.9561 | |
1.9559 | |
1.9547 | |
1.9560 | |
1.9593 | |
1.9557 | |
1.9559 | |
1.9559 | |
1.9551 | |
1.9556 | |
1.9579 | |
1.9576 | |
1.9536 | |
1.9550 | |
1.9561 | |
1.9579 | |
1.9570 | |
1.9586 | |
1.9543 | |
1.9561 | |
1.9563 | |
1.9560 | |
1.9556 | |
1.9552 | |
1.9555 | |
1.9520 | |
1.9579 | |
1.9541 | |
1.9589 | |
1.9542 | |
1.9565 | |
1.9559 | |
1.9550 | |
1.9564 | |
1.9558 | |
1.9586 | |
1.9556 | |
1.9557 | |
1.9555 | |
1.9558 | |
1.9542 | |
1.9559 | |
1.9547 | |
1.9561 | |
1.9539 | |
1.9554 | |
1.9545 | |
1.9556 | |
1.9560 | |
1.9569 | |
1.9567 | |
1.9563 | |
1.9559 | |
1.9558 | |
1.9578 | |
1.9558 | |
1.9557 | |
1.9550 | |
1.9560 | |
1.9560 | |
1.9559 | |
1.9627 | |
1.9558 | |
1.9552 | |
1.9540 | |
1.9569 | |
1.9559 | |
1.9559 | |
1.9543 | |
1.9566 | |
1.9561 | |
1.9576 | |
1.9553 | |
1.9561 | |
1.9549 | |
1.9560 | |
1.9580 | |
1.9561 | |
1.9566 | |
1.9531 | |
1.9573 | |
1.9558 | |
1.9564 | |
1.9543 | |
1.9569 | |
1.9545 | |
1.9567 | |
1.9556 | |
1.9562 | |
1.9555 | |
1.9555 | |
1.9578 | |
1.9632 | |
1.9544 | |
1.9581 | |
1.9542 | |
1.9572 | |
1.9558 | |
1.9556 | |
1.9556 | |
1.9576 | |
1.9563 | |
1.9574 | |
1.9541 | |
1.9561 | |
1.9558 | |
1.9564 | |
1.9527 | |
1.9561 | |
1.9541 | |
1.9566 | |
1.9585 | |
1.9569 | |
1.9560 | |
1.9555 | |
1.9551 | |
1.9563 | |
1.9559 | |
1.9579 | |
1.9558 | |
1.9555 | |
1.9557 | |
1.9564 | |
1.9543 | |
1.9566 | |
1.9539 | |
1.9515 | |
1.9562 | |
1.9562 | |
1.9586 | |
1.9561 | |
1.9581 | |
1.9563 | |
1.9554 | |
1.9563 | |
1.9588 | |
1.9561 | |
1.9538 | |
1.9554 | |
1.9549 | |
1.9552 | |
1.9559 | |
1.9581 | |
1.9572 | |
1.9572 | |
1.9548 | |
1.9562 | |
1.9554 | |
1.9549 | |
1.9544 | |
1.9563 | |
1.9562 | |
1.9559 | |
1.9569 | |
1.9561 | |
1.9567 | |
1.9551 | |
1.9550 | |
1.9556 | |
1.9559 | |
1.9561 | |
1.9550 | |
1.9527 | |
1.9541 | |
1.9568 | |
1.9561 | |
1.9529 | |
1.9558 | |
1.9538 | |
1.9559 | |
1.9563 | |
1.9573 | |
1.9557 | |
1.9524 | |
1.9557 | |
1.9521 | |
1.9559 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9447 | |
1.9498 | |
1.9538 | |
1.9534 | |
1.9548 | |
1.9548 | |
1.9511 | |
1.9557 | |
1.9602 | |
1.9556 | |
1.9558 | |
1.9548 | |
1.9569 | |
1.9578 | |
1.9539 | |
1.9552 | |
1.9543 | |
1.9584 | |
1.9544 | |
1.9534 | |
1.9562 | |
1.9554 | |
1.9542 | |
1.9480 | |
1.9558 | |
1.9523 | |
1.9535 | |
1.9519 | |
1.9546 | |
1.9553 | |
1.9545 | |
1.9528 | |
1.9553 | |
1.9534 | |
1.9527 | |
1.9512 | |
1.9519 | |
1.9532 | |
1.9529 | |
1.9512 | |
1.9548 | |
1.9567 | |
1.9549 | |
1.9559 | |
1.9568 | |
1.9537 | |
1.9535 | |
1.9533 | |
1.9531 | |
1.9619 | |
1.9528 | |
1.9527 | |
1.9520 | |
1.9562 | |
1.9555 | |
1.9566 | |
1.9555 | |
1.9557 | |
1.9554 | |
1.9564 | |
1.9518 | |
1.9549 | |
1.9566 | |
1.9576 | |
1.9646 | |
1.9546 | |
1.9575 | |
1.9547 | |
1.9596 | |
1.9559 | |
1.9505 | |
1.9540 | |
1.9574 | |
1.9552 | |
1.9577 | |
1.9618 | |
1.9538 | |
1.9554 | |
1.9514 | |
1.9543 | |
1.9543 | |
1.9559 | |
1.9534 | |
1.9545 | |
1.9547 | |
1.9537 | |
1.9605 | |
1.9583 | |
1.9562 | |
1.9555 | |
1.9543 | |
1.9542 | |
1.9561 | |
1.9571 | |
1.9593 | |
1.9572 | |
1.9547 | |
1.9554 | |
1.9555 | |
1.9560 | |
1.9551 | |
1.9566 | |
1.9579 | |
1.9603 | |
1.9533 | |
1.9542 | |
1.9564 | |
1.9585 | |
1.9590 | |
1.9623 | |
1.9644 | |
1.9569 | |
1.9571 | |
1.9571 | |
1.9540 | |
1.9567 | |
1.9551 | |
1.9557 | |
1.9565 | |
1.9569 | |
1.9575 | |
1.9573 | |
1.9579 | |
1.9580 | |
1.9595 | |
1.9577 | |
1.9594 | |
1.9554 | |
1.9559 | |
1.9580 | |
1.9574 | |
1.9571 | |
1.9565 | |
1.9576 | |
1.9533 | |
1.9551 | |
1.9590 | |
1.9575 | |
1.9602 | |
1.9582 | |
1.9570 | |
1.9532 | |
1.9587 | |
1.9578 | |
1.9584 | |
1.9599 | |
1.9579 | |
1.9577 | |
1.9574 | |
1.9587 | |
1.9590 | |
1.9573 | |
1.9589 | |
1.9612 | |
1.9559 | |
1.9545 | |
1.9564 | |
1.9614 | |
1.9585 | |
1.9558 | |
1.9582 | |
1.9575 | |
1.9576 | |
1.9574 | |
1.9561 | |
1.9574 | |
1.9601 | |
1.9561 | |
1.9570 | |
1.9570 | |
1.9565 | |
1.9567 | |
1.9560 | |
1.9583 | |
1.9585 | |
1.9584 | |
1.9593 | |
1.9581 | |
1.9583 | |
1.9593 | |
1.9610 | |
1.9568 | |
1.9593 | |
1.9576 | |
1.9524 | |
1.9593 | |
1.9588 | |
1.9534 | |
1.9593 | |
1.9587 | |
1.9483 | |
1.9551 | |
1.9594 | |
1.9580 | |
1.9413 | |
1.9579 | |
1.9584 | |
1.9511 | |
1.9571 | |
1.9575 | |
1.9588 | |
1.9591 | |
1.9554 | |
1.9526 | |
1.9568 | |
1.9571 | |
1.9575 | |
1.9556 | |
1.9610 | |
1.9541 | |
1.9567 | |
1.9561 | |
1.9567 | |
1.9545 | |
1.9561 | |
1.9582 | |
1.9571 | |
1.9592 | |
1.9559 | |
1.9589 | |
1.9539 | |
1.9608 | |
1.9565 | |
1.9604 | |
1.9570 | |
1.9591 | |
1.9662 | |
1.9576 | |
1.9540 | |
1.9580 | |
1.9515 | |
1.9501 | |
1.9650 | |
1.9547 | |
1.9633 | |
1.9545 | |
1.9603 | |
1.9596 | |
1.9592 | |
1.9631 | |
1.9605 | |
1.9578 | |
1.9662 | |
1.9684 | |
1.9610 | |
1.9577 | |
1.9592 | |
1.9546 | |
1.9502 | |
1.9683 | |
1.9592 | |
1.9592 | |
1.9574 | |
1.9605 | |
1.9563 | |
1.9592 | |
1.9532 | |
1.9492 | |
1.9552 | |
1.9534 | |
1.9639 | |
1.9522 | |
1.9579 | |
1.9424 | |
1.9644 | |
1.9532 | |
1.9605 | |
1.9450 | |
1.9570 | |
1.9591 | |
1.9530 | |
1.9563 | |
1.9586 | |
1.9513 | |
1.9715 | |
1.9543 | |
1.9358 | |
1.9544 | |
1.9597 | |
1.9528 | |
1.9587 | |
1.9647 | |
1.9644 | |
1.9605 | |
1.9552 | |
1.9578 | |
1.9576 | |
1.9616 | |
1.9484 | |
1.9564 | |
1.9552 | |
1.9500 | |
1.9567 | |
1.9534 | |
1.9631 | |
1.9600 | |
1.9604 | |
1.9494 | |
1.9518 | |
1.9572 | |
1.9607 | |
1.9582 | |
1.9570 | |
1.9647 | |
1.9574 | |
1.9614 | |
1.9573 | |
1.9581 | |
1.9528 | |
1.9707 | |
1.9585 | |
1.9514 | |
1.9525 | |
1.9514 | |
1.9563 | |
1.9511 | |
1.9495 | |
1.9650 | |
1.9495 | |
1.9533 | |
1.9546 | |
1.9550 | |
1.9659 | |
1.9564 | |
1.9523 | |
1.9503 | |
1.9566 | |
1.9531 | |
1.9681 | |
1.9630 | |
1.9552 | |
1.9574 | |
1.9568 | |
1.9498 | |
1.9492 | |
1.9551 | |
1.9525 | |
1.9573 | |
1.9593 | |
1.9563 | |
1.9361 | |
1.9499 | |
1.9604 | |
1.9611 | |
1.9557 | |
1.9577 | |
1.9559 | |
1.9647 | |
1.9510 | |
1.9511 | |
1.9580 | |
1.9521 | |
1.9559 | |
1.9554 | |
1.9565 | |
1.9556 | |
1.9575 | |
1.9558 | |
1.9588 | |
1.9535 | |
1.9475 | |
1.9559 | |
1.9594 | |
1.9536 | |
1.9557 | |
1.9569 | |
1.9569 | |
1.9597 | |
1.9464 | |
1.9588 | |
1.9570 | |
1.9598 | |
1.9522 | |
1.9595 | |
1.9617 | |
1.9550 | |
1.9631 | |
1.9533 | |
1.9574 | |
1.9483 | |
1.9681 | |
1.9514 | |
1.9558 | |
1.9567 | |
1.9623 | |
1.9578 | |
1.9562 | |
1.9482 | |
1.9585 | |
1.9506 | |
1.9548 | |
1.9600 | |
1.9595 | |
1.9739 | |
1.9486 | |
1.9496 | |
1.9670 | |
1.9421 | |
1.9512 | |
1.9623 | |
1.9493 | |
1.9644 | |
1.9531 | |
1.9460 | |
1.9613 | |
1.9598 | |
1.9634 | |
1.9757 | |
1.9572 | |
1.9522 | |
1.9569 | |
1.9362 | |
1.9535 | |
1.9744 | |
1.9679 | |
1.9621 | |
1.9704 | |
1.9605 | |
1.9380 | |
1.9356 | |
1.9605 | |
1.9433 | |
1.9433 | |
1.9370 | |
1.9654 | |
1.9772 | |
1.9600 | |
1.9444 | |
1.9564 | |
1.9566 | |
1.9566 | |
1.9482 | |
1.9573 | |
1.9563 | |
1.9591 | |
1.9625 | |
1.9602 | |
1.9546 | |
1.9546 | |
1.9580 | |
1.9449 | |
1.9584 | |
1.9544 | |
1.9492 | |
1.9673 | |
1.9594 | |
1.9576 | |
1.9567 | |
1.9500 | |
1.9614 | |
1.9545 | |
1.9602 | |
1.9603 | |
1.9459 | |
1.9662 | |
1.9644 | |
1.9566 | |
1.9557 | |
1.9587 | |
1.9577 | |
1.9537 | |
1.9523 | |
1.9420 | |
1.9568 | |
1.9549 | |
1.9552 | |
1.9550 | |
1.9585 | |
1.9569 | |
1.9529 | |
1.9543 | |
1.9587 | |
1.9459 | |
1.9452 | |
1.9595 | |
1.9617 | |
1.9439 | |
1.9516 | |
1.9485 | |
1.9617 | |
1.9543 | |
1.9566 | |
1.9593 | |
1.9577 | |
1.9515 | |
1.9562 | |
1.9526 | |
1.9518 | |
1.9610 | |
1.9634 | |
1.9471 | |
1.9571 | |
1.9628 | |
1.9476 | |
1.9653 | |
1.9530 | |
1.9517 | |
1.9657 | |
1.9568 | |
1.9520 | |
1.9476 | |
1.9556 | |
1.9514 | |
1.9653 | |
1.9607 | |
1.9652 | |
1.9615 | |
1.9501 | |
1.9538 | |
1.9638 | |
1.9573 | |
1.9470 | |
1.9509 | |
1.9499 | |
1.9551 | |
1.9568 | |
1.9599 | |
1.9587 | |
1.9483 | |
1.9586 | |
1.9592 | |
1.9591 | |
1.9484 | |
1.9641 | |
1.9565 | |
1.9544 | |
1.9473 | |
1.9658 | |
1.9562 | |
1.9492 | |
1.9554 | |
1.9604 | |
1.9520 | |
1.9573 | |
1.9519 | |
1.9589 | |
1.9554 | |
1.9472 | |
1.9534 | |
1.9530 | |
1.9540 | |
1.9543 | |
1.9518 | |
1.9527 | |
1.9742 | |
1.9479 | |
1.9536 | |
1.9666 | |
1.9476 | |
1.9630 | |
1.9501 | |
1.9562 | |
1.9525 | |
1.9559 | |
1.9534 | |
1.9512 | |
1.9663 | |
1.9628 | |
1.9474 | |
1.9601 | |
1.9500 | |
1.9516 | |
1.9520 | |
1.9559 | |
1.9592 | |
1.9601 | |
1.9590 | |
1.9725 | |
1.9444 | |
1.9513 | |
1.9527 | |
1.9518 | |
1.9615 | |
1.9437 | |
1.9430 | |
1.9319 | |
1.9453 | |
1.9523 | |
1.9608 | |
1.9823 | |
1.9488 | |
1.9556 | |
1.9542 | |
1.9545 | |
1.9534 | |
1.9543 | |
1.9560 | |
1.9646 | |
1.9590 | |
1.9546 | |
1.9467 | |
1.9575 | |
1.9559 | |
1.9597 | |
1.9596 | |
1.9581 | |
1.9575 | |
1.9554 | |
1.9591 | |
1.9632 | |
1.9567 | |
1.9454 | |
1.9430 | |
1.9524 | |
1.9542 | |
1.9565 | |
1.9558 | |
1.9574 | |
1.9562 | |
1.9471 | |
1.9563 | |
1.9538 | |
1.9558 | |
1.9552 | |
1.9525 | |
1.9675 | |
1.9581 | |
1.9616 | |
1.9535 | |
1.9599 | |
1.9569 | |
1.9541 | |
1.9566 | |
1.9554 | |
1.9561 | |
1.9606 | |
1.9540 | |
1.9528 |