Historical euro / Bulgarian lev

History of daily rates EUR /BGN since Monday, 6 August 2001.

The maximum was reached on

1 euro = 2.0111 Bulgarian lev

the minimum on

1 euro = 1.9190 Bulgarian lev

Price history of BGN / EUR

Date EUR/BGN
1.9560
1.9554
1.9541
1.9581
1.9564
1.9564
1.9556
1.9533
1.9557
1.9614
1.9585
1.9570
1.9623
1.9553
1.9565
1.9579
1.9666
1.9562
1.9556
1.9557
1.9545
1.9582
1.9564
1.9561
1.9558
1.9560
1.9594
1.9562
1.9557
1.9571
1.9583
1.9556
1.9560
1.9548
1.9563
1.9567
1.9561
1.9560
1.9584
1.9563
1.9557
1.9556
1.9561
1.9559
1.9547
1.9560
1.9593
1.9557
1.9559
1.9559
1.9551
1.9556
1.9579
1.9576
1.9536
1.9550
1.9561
1.9579
1.9570
1.9586
1.9543
1.9561
1.9563
1.9560
1.9556
1.9552
1.9555
1.9520
1.9579
1.9541
1.9589
1.9542
1.9565
1.9559
1.9550
1.9564
1.9558
1.9586
1.9556
1.9557
1.9555
1.9558
1.9542
1.9559
1.9547
1.9561
1.9539
1.9554
1.9545
1.9556
1.9560
1.9569
1.9567
1.9563
1.9559
1.9558
1.9578
1.9558
1.9557
1.9550
1.9560
1.9560
1.9559
1.9627
1.9558
1.9552
1.9540
1.9569
1.9559
1.9559
1.9543
1.9566
1.9561
1.9576
1.9553
1.9561
1.9549
1.9560
1.9580
1.9561
1.9566
1.9531
1.9573
1.9558
1.9564
1.9543
1.9569
1.9545
1.9567
1.9556
1.9562
1.9555
1.9555
1.9578
1.9632
1.9544
1.9581
1.9542
1.9572
1.9558
1.9556
1.9556
1.9576
1.9563
1.9574
1.9541
1.9561
1.9558
1.9564
1.9527
1.9561
1.9541
1.9566
1.9585
1.9569
1.9560
1.9555
1.9551
1.9563
1.9559
1.9579
1.9558
1.9555
1.9557
1.9564
1.9543
1.9566
1.9539
1.9515
1.9562
1.9562
1.9586
1.9561
1.9581
1.9563
1.9554
1.9563
1.9588
1.9561
1.9538
1.9554
1.9549
1.9552
1.9559
1.9581
1.9572
1.9572
1.9548
1.9562
1.9554
1.9549
1.9544
1.9563
1.9562
1.9559
1.9569
1.9561
1.9567
1.9551
1.9550
1.9556
1.9559
1.9561
1.9550
1.9527
1.9541
1.9568
1.9561
1.9529
1.9558
1.9538
1.9559
1.9563
1.9573
1.9557
1.9524
1.9557
1.9521
1.9559
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9447
1.9498
1.9538
1.9534
1.9548
1.9548
1.9511
1.9557
1.9602
1.9556
1.9558
1.9548
1.9569
1.9578
1.9539
1.9552
1.9543
1.9584
1.9544
1.9534
1.9562
1.9554
1.9542
1.9480
1.9558
1.9523
1.9535
1.9519
1.9546
1.9553
1.9545
1.9528
1.9553
1.9534
1.9527
1.9512
1.9519
1.9532
1.9529
1.9512
1.9548
1.9567
1.9549
1.9559
1.9568
1.9537
1.9535
1.9533
1.9531
1.9619
1.9528
1.9527
1.9520
1.9562
1.9555
1.9566
1.9555
1.9557
1.9554
1.9564
1.9518
1.9549
1.9566
1.9576
1.9646
1.9546
1.9575
1.9547
1.9596
1.9559
1.9505
1.9540
1.9574
1.9552
1.9577
1.9618
1.9538
1.9554
1.9514
1.9543
1.9543
1.9559
1.9534
1.9545
1.9547
1.9537
1.9605
1.9583
1.9562
1.9555
1.9543
1.9542
1.9561
1.9571
1.9593
1.9572
1.9547
1.9554
1.9555
1.9560
1.9551
1.9566
1.9579
1.9603
1.9533
1.9542
1.9564
1.9585
1.9590
1.9623
1.9644
1.9569
1.9571
1.9571
1.9540
1.9567
1.9551
1.9557
1.9565
1.9569
1.9575
1.9573
1.9579
1.9580
1.9595
1.9577
1.9594
1.9554
1.9559
1.9580
1.9574
1.9571
1.9565
1.9576
1.9533
1.9551
1.9590
1.9575
1.9602
1.9582
1.9570
1.9532
1.9587
1.9578
1.9584
1.9599
1.9579
1.9577
1.9574
1.9587
1.9590
1.9573
1.9589
1.9612
1.9559
1.9545
1.9564
1.9614
1.9585
1.9558
1.9582
1.9575
1.9576
1.9574
1.9561
1.9574
1.9601
1.9561
1.9570
1.9570
1.9565
1.9567
1.9560
1.9583
1.9585
1.9584
1.9593
1.9581
1.9583
1.9593
1.9610
1.9568
1.9593
1.9576
1.9524
1.9593
1.9588
1.9534
1.9593
1.9587
1.9483
1.9551
1.9594
1.9580
1.9413
1.9579
1.9584
1.9511
1.9571
1.9575
1.9588
1.9591
1.9554
1.9526
1.9568
1.9571
1.9575
1.9556
1.9610
1.9541
1.9567
1.9561
1.9567
1.9545
1.9561
1.9582
1.9571
1.9592
1.9559
1.9589
1.9539
1.9608
1.9565
1.9604
1.9570
1.9591
1.9662
1.9576
1.9540
1.9580
1.9515
1.9501
1.9650
1.9547
1.9633
1.9545
1.9603
1.9596
1.9592
1.9631
1.9605
1.9578
1.9662
1.9684
1.9610
1.9577
1.9592
1.9546
1.9502
1.9683
1.9592
1.9592
1.9574
1.9605
1.9563
1.9592
1.9532
1.9492
1.9552
1.9534
1.9639
1.9522
1.9579
1.9424
1.9644
1.9532
1.9605
1.9450
1.9570
1.9591
1.9530
1.9563
1.9586
1.9513
1.9715
1.9543
1.9358
1.9544
1.9597
1.9528
1.9587
1.9647
1.9644
1.9605
1.9552
1.9578
1.9576
1.9616
1.9484
1.9564
1.9552
1.9500
1.9567
1.9534
1.9631
1.9600
1.9604
1.9494
1.9518
1.9572
1.9607
1.9582
1.9570
1.9647
1.9574
1.9614
1.9573
1.9581
1.9528
1.9707
1.9585
1.9514
1.9525
1.9514
1.9563
1.9511
1.9495
1.9650
1.9495
1.9533
1.9546
1.9550
1.9659
1.9564
1.9523
1.9503
1.9566
1.9531
1.9681
1.9630
1.9552
1.9574
1.9568
1.9498
1.9492
1.9551
1.9525
1.9573
1.9593
1.9563
1.9361
1.9499
1.9604
1.9611
1.9557
1.9577
1.9559
1.9647
1.9510
1.9511
1.9580
1.9521
1.9559
1.9554
1.9565
1.9556
1.9575
1.9558
1.9588
1.9535
1.9475
1.9559
1.9594
1.9536
1.9557
1.9569
1.9569
1.9597
1.9464
1.9588
1.9570
1.9598
1.9522
1.9595
1.9617
1.9550
1.9631
1.9533
1.9574
1.9483
1.9681
1.9514
1.9558
1.9567
1.9623
1.9578
1.9562
1.9482
1.9585
1.9506
1.9548
1.9600
1.9595
1.9739
1.9486
1.9496
1.9670
1.9421
1.9512
1.9623
1.9493
1.9644
1.9531
1.9460
1.9613
1.9598
1.9634
1.9757
1.9572
1.9522
1.9569
1.9362
1.9535
1.9744
1.9679
1.9621
1.9704
1.9605
1.9380
1.9356
1.9605
1.9433
1.9433
1.9370
1.9654
1.9772
1.9600
1.9444
1.9564
1.9566
1.9566
1.9482
1.9573
1.9563
1.9591
1.9625
1.9602
1.9546
1.9546
1.9580
1.9449
1.9584
1.9544
1.9492
1.9673
1.9594
1.9576
1.9567
1.9500
1.9614
1.9545
1.9602
1.9603
1.9459
1.9662
1.9644
1.9566
1.9557
1.9587
1.9577
1.9537
1.9523
1.9420
1.9568
1.9549
1.9552
1.9550
1.9585
1.9569
1.9529
1.9543
1.9587
1.9459
1.9452
1.9595
1.9617
1.9439
1.9516
1.9485
1.9617
1.9543
1.9566
1.9593
1.9577
1.9515
1.9562
1.9526
1.9518
1.9610
1.9634
1.9471
1.9571
1.9628
1.9476
1.9653
1.9530
1.9517
1.9657
1.9568
1.9520
1.9476
1.9556
1.9514
1.9653
1.9607
1.9652
1.9615
1.9501
1.9538
1.9638
1.9573
1.9470
1.9509
1.9499
1.9551
1.9568
1.9599
1.9587
1.9483
1.9586
1.9592
1.9591
1.9484
1.9641
1.9565
1.9544
1.9473
1.9658
1.9562
1.9492
1.9554
1.9604
1.9520
1.9573
1.9519
1.9589
1.9554
1.9472
1.9534
1.9530
1.9540
1.9543
1.9518
1.9527
1.9742
1.9479
1.9536
1.9666
1.9476
1.9630
1.9501
1.9562
1.9525
1.9559
1.9534
1.9512
1.9663
1.9628
1.9474
1.9601
1.9500
1.9516
1.9520
1.9559
1.9592
1.9601
1.9590
1.9725
1.9444
1.9513
1.9527
1.9518
1.9615
1.9437
1.9430
1.9319
1.9453
1.9523
1.9608
1.9823
1.9488
1.9556
1.9542
1.9545
1.9534
1.9543
1.9560
1.9646
1.9590
1.9546
1.9467
1.9575
1.9559
1.9597
1.9596
1.9581
1.9575
1.9554
1.9591
1.9632
1.9567
1.9454
1.9430
1.9524
1.9542
1.9565
1.9558
1.9574
1.9562
1.9471
1.9563
1.9538
1.9558
1.9552
1.9525
1.9675
1.9581
1.9616
1.9535
1.9599
1.9569
1.9541
1.9566
1.9554
1.9561
1.9606
1.9540
1.9528
1.9615
1.9607
1.9585
1.9554
1.9565
1.9448
1.9571
1.9590
1.9530
1.9529
1.9587
1.9571
1.9566
1.9529
1.9553
1.9646
1.9554
1.9512
1.9556
1.9496
1.9523
1.9493
1.9530
1.9471
1.9523
1.9450
1.9544
1.9505
1.9481
1.9547
1.9462
1.9498
1.9580
1.9515
1.9502
1.9460
1.9544
1.9484
1.9580
1.9542
1.9527
1.9626
1.9540
1.9473
1.9445
1.9449
1.9537
1.9329
1.9525
1.9556
1.9517
1.9694
1.9762
1.9527
1.9560
1.9567
1.9518
1.9500
1.9456
1.9594
1.9571
1.9521
1.9602
1.9491
1.9464
1.9610
1.9523
1.9491
1.9533
1.9625
1.9548
1.9533
1.9448
1.9597
1.9458
1.9472
1.9569
1.9510
1.9576
1.9618
1.9300
1.9494
1.9580
1.9617
1.9568
1.9366
1.9661
1.9443
1.9485
1.9499
1.9471
1.9577
1.9464
1.9570
1.9617
1.9689
1.9625
1.9585
1.9504
1.9562
1.9614
1.9374
1.9528
1.9509
1.9556
1.9409
1.9491
1.9424
1.9468
1.9473
1.9455
1.9557
1.9365
1.9479
1.9560
1.9419
1.9517
1.9550
1.9323
1.9419
1.9546
1.9607
1.9541
1.9474
1.9536
1.9481
1.9420
1.9490
1.9432
1.9484
1.9470
1.9477
1.9493
1.9507
1.9533
1.9518
1.9357
1.9697
1.9610
1.9528
1.9498
1.9542
1.9443
1.9442
1.9559
1.9454
1.9412
1.9411
1.9537
1.9469
1.9528
1.9350
1.9501
1.9536
1.9573
1.9473
1.9489
1.9419
1.9588
1.9547
1.9437
1.9397
1.9556