Istorija dienos normos EUR /GIP nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 0.9736 Gibraltaro svaras
rečiausiai
1 euras = 0.6545 Gibraltaro svaras
Date | EUR/GIP |
---|---|
0.8628 | |
0.8537 | |
0.8582 | |
0.8558 | |
0.8576 | |
0.8544 | |
0.8527 | |
0.8554 | |
0.8554 | |
0.8561 | |
0.8531 | |
0.8570 | |
0.8522 | |
0.8562 | |
0.8608 | |
0.8594 | |
0.8671 | |
0.8673 | |
0.8633 | |
0.8576 | |
0.8578 | |
0.8675 | |
0.8750 | |
0.8715 | |
0.8684 | |
0.8726 | |
0.8711 | |
0.8643 | |
0.8636 | |
0.8668 | |
0.8672 | |
0.8634 | |
0.8593 | |
0.8549 | |
0.8584 | |
0.8541 | |
0.8599 | |
0.8608 | |
0.8570 | |
0.8635 | |
0.8598 | |
0.8555 | |
0.8598 | |
0.8583 | |
0.8539 | |
0.8600 | |
0.8616 | |
0.8671 | |
0.8695 | |
0.8682 | |
0.8719 | |
0.8787 | |
0.8846 | |
0.8829 | |
0.8813 | |
0.8887 | |
0.8796 | |
0.8874 | |
0.8832 | |
0.8921 | |
0.8786 | |
0.8782 | |
0.8871 | |
0.8809 | |
0.8851 | |
0.8806 | |
0.8731 | |
0.8592 | |
0.8609 | |
0.8649 | |
0.8664 | |
0.8781 | |
0.8701 | |
0.8621 | |
0.8742 | |
0.8671 | |
0.8766 | |
0.8673 | |
0.8936 | |
0.8764 | |
0.8666 | |
0.8604 | |
0.8540 | |
0.8447 | |
0.8430 | |
0.8439 | |
0.8373 | |
0.8481 | |
0.8492 | |
0.8442 | |
0.8612 | |
0.8625 | |
0.8588 | |
0.8577 | |
0.8536 | |
0.8519 | |
0.8502 | |
0.8469 | |
0.8564 | |
0.8408 | |
0.8411 | |
0.8366 | |
0.8411 | |
0.8286 | |
0.8355 | |
0.8319 | |
0.8356 | |
0.8452 | |
0.8352 | |
0.8395 | |
0.8361 | |
0.8343 | |
0.8383 | |
0.8429 | |
0.8538 | |
0.8541 | |
0.8508 | |
0.8482 | |
0.8391 | |
0.8476 | |
0.8543 | |
0.8495 | |
0.8435 | |
0.8455 | |
0.8501 | |
0.8539 | |
0.8537 | |
0.8584 | |
0.8536 | |
0.8580 | |
0.8574 | |
0.8558 | |
0.8510 | |
0.8477 | |
0.8548 | |
0.8538 | |
0.8628 | |
0.8544 | |
0.8564 | |
0.8595 | |
0.8555 | |
0.8591 | |
0.8600 | |
0.8599 | |
0.8629 | |
0.8594 | |
0.8592 | |
0.8673 | |
0.8694 | |
0.8607 | |
0.8660 | |
0.8494 | |
0.8544 | |
0.8609 | |
0.8581 | |
0.8574 | |
0.8650 | |
0.8647 | |
0.8719 | |
0.8767 | |
0.8824 | |
0.8879 | |
0.8891 | |
0.8992 | |
0.9029 | |
0.9076 | |
0.9100 | |
0.9117 | |
0.9067 | |
0.8952 | |
0.8887 | |
0.8972 | |
0.8980 | |
0.9009 | |
0.9074 | |
0.9089 | |
0.9042 | |
0.9074 | |
0.9071 | |
0.9176 | |
0.9237 | |
0.8981 | |
0.8932 | |
0.9023 | |
0.9060 | |
0.8975 | |
0.8992 | |
0.9132 | |
0.9049 | |
0.9038 | |
0.9054 | |
0.9136 | |
0.9022 | |
0.8973 | |
0.8877 | |
0.8910 | |
0.8935 | |
0.8946 | |
0.8766 | |
0.8761 | |
0.8714 | |
0.8733 | |
0.8722 | |
0.8829 | |
0.8916 | |
0.9283 | |
0.9101 | |
0.8720 | |
0.8729 | |
0.8394 | |
0.8334 | |
0.8447 | |
0.8512 | |
0.8438 | |
0.8534 | |
0.8574 | |
0.8499 | |
0.8543 | |
0.8570 | |
0.8394 | |
0.8416 | |
0.8560 | |
0.8537 | |
0.8552 | |
0.8585 | |
0.8633 | |
0.8633 | |
0.8597 | |
0.8745 | |
0.8930 | |
0.8869 | |
0.8843 | |
0.8855 | |
0.8948 | |
0.9087 | |
0.9083 | |
0.9137 | |
0.9286 | |
0.9248 | |
0.9121 | |
0.8983 | |
0.8996 | |
0.8961 | |
0.8927 | |
0.8949 | |
0.8950 | |
0.8919 | |
0.8881 | |
0.8828 | |
0.8774 | |
0.8665 | |
0.8552 | |
0.8649 | |
0.8673 | |
0.8630 | |
0.8618 | |
0.8575 | |
0.8564 | |
0.8546 | |
0.8500 | |
0.8603 | |
0.8658 | |
0.8753 | |
0.8768 | |
0.8778 | |
0.8685 | |
0.8819 | |
0.8911 | |
0.8978 | |
0.9020 | |
0.8966 | |
0.8998 | |
0.9041 | |
0.8923 | |
0.8845 | |
0.8911 | |
0.8732 | |
0.8736 | |
0.8887 | |
0.8843 | |
0.8806 | |
0.8779 | |
0.8876 | |
0.8960 | |
0.8877 | |
0.8900 | |
0.9026 | |
0.9059 | |
0.8975 | |
0.8933 | |
0.8930 | |
0.8913 | |
0.8924 | |
0.8846 | |
0.8871 | |
0.8857 | |
0.8812 | |
0.8772 | |
0.8804 | |
0.8787 | |
0.8733 | |
0.8778 | |
0.8798 | |
0.8794 | |
0.8773 | |
0.8760 | |
0.8635 | |
0.8718 | |
0.8752 | |
0.8749 | |
0.8796 | |
0.8874 | |
0.8908 | |
0.8819 | |
0.8862 | |
0.8882 | |
0.8869 | |
0.8798 | |
0.8765 | |
0.8893 | |
0.8821 | |
0.8890 | |
0.8876 | |
0.8808 | |
0.8823 | |
0.8808 | |
0.8937 | |
0.8863 | |
0.8891 | |
0.8814 | |
0.8818 | |
0.8903 | |
0.8901 | |
0.8934 | |
0.8839 | |
0.8797 | |
0.8849 | |
0.9080 | |
0.9203 | |
0.9255 | |
0.9158 | |
0.9082 | |
0.9050 | |
0.8956 | |
0.8935 | |
0.8791 | |
0.8848 | |
0.8783 | |
0.8789 | |
0.8754 | |
0.8838 | |
0.8723 | |
0.8685 | |
0.8649 | |
0.8462 | |
0.8393 | |
0.8410 | |
0.8447 | |
0.8423 | |
0.8480 | |
0.8494 | |
0.8599 | |
0.8635 | |
0.8672 | |
0.8592 | |
0.8462 | |
0.8464 | |
0.8407 | |
0.8570 | |
0.8517 | |
0.8542 | |
0.8765 | |
0.8648 | |
0.8469 | |
0.8467 | |
0.8346 | |
0.8341 | |
0.8403 | |
0.8500 | |
0.8463 | |
0.8544 | |
0.8862 | |
0.8916 | |
0.8847 | |
0.8976 | |
0.8962 | |
0.8676 | |
0.8624 | |
0.8525 | |
0.8378 | |
0.8333 | |
0.8486 | |
0.8569 | |
0.8627 | |
0.8450 | |
0.8418 | |
0.8342 | |
0.8347 | |
0.8507 | |
0.8371 | |
0.8491 | |
0.8132 | |
0.8118 | |
0.7999 | |
0.7657 | |
0.7747 | |
0.7849 | |
0.7882 | |
0.7827 | |
0.7805 | |
0.7905 | |
0.7998 | |
0.7918 | |
0.7845 | |
0.7794 | |
0.7775 | |
0.7755 | |
0.7838 | |
0.7764 | |
0.7757 | |
0.7680 | |
0.7616 | |
0.7562 | |
0.7572 | |
0.7461 | |
0.7357 | |
0.7343 | |
0.7277 | |
0.7214 | |
0.7186 | |
0.7035 | |
0.6986 | |
0.7066 | |
0.7114 | |
0.7144 | |
0.7204 | |
0.7325 | |
0.7401 | |
0.7387 | |
0.7409 | |
0.7212 | |
0.7335 | |
0.7313 | |
0.7307 | |
0.7361 | |
0.7108 | |
0.7068 | |
0.7027 | |
0.7127 | |
0.6957 | |
0.7106 | |
0.7085 | |
0.7133 | |
0.7167 | |
0.7230 | |
0.7355 | |
0.7188 | |
0.7096 | |
0.7227 | |
0.7157 | |
0.7374 | |
0.7143 | |
0.7207 | |
0.7205 | |
0.7343 | |
0.7313 | |
0.7321 | |
0.7129 | |
0.7173 | |
0.7279 | |
0.7334 | |
0.7389 | |
0.7444 | |
0.7541 | |
0.7452 | |
0.7682 | |
0.7799 | |
0.7824 | |
0.7834 | |
0.7846 | |
0.7954 | |
0.7868 | |
0.7927 | |
0.7921 | |
0.7961 | |
0.7841 | |
0.7817 | |
0.7879 | |
0.7918 | |
0.7925 | |
0.7869 | |
0.7813 | |
0.7852 | |
0.7971 | |
0.8013 | |
0.7904 | |
0.7960 | |
0.7988 | |
0.7974 | |
0.7960 | |
0.7913 | |
0.7921 | |
0.7971 | |
0.7941 | |
0.8004 | |
0.7988 | |
0.7994 | |
0.8090 | |
0.8120 | |
0.8103 | |
0.8153 | |
0.8156 | |
0.8226 | |
0.8240 | |
0.8214 | |
0.8261 | |
0.8275 | |
0.8265 | |
0.8388 | |
0.8370 | |
0.8337 | |
0.8243 | |
0.8246 | |
0.8201 | |
0.8318 | |
0.8295 | |
0.8247 | |
0.8252 | |
0.8341 | |
0.8307 | |
0.8366 | |
0.8377 | |
0.8444 | |
0.8365 | |
0.8279 | |
0.8365 | |
0.8383 | |
0.8387 | |
0.8465 | |
0.8540 | |
0.8469 | |
0.8486 | |
0.8441 | |
0.8366 | |
0.8415 | |
0.8385 | |
0.8440 | |
0.8486 | |
0.8583 | |
0.8521 | |
0.8601 | |
0.8647 | |
0.8637 | |
0.8592 | |
0.8652 | |
0.8612 | |
0.8580 | |
0.8508 | |
0.8499 | |
0.8514 | |
0.8534 | |
0.8560 | |
0.8449 | |
0.8472 | |
0.8416 | |
0.8451 | |
0.8544 | |
0.8531 | |
0.8530 | |
0.8033 | |
0.8046 | |
0.8102 | |
0.8150 | |
0.8151 | |
0.8174 | |
0.8500 | |
0.8468 | |
0.8512 | |
0.8494 | |
0.8374 | |
0.8344 | |
0.8188 | |
0.8186 | |
0.8211 | |
0.8180 | |
0.8071 | |
0.8143 | |
0.8108 | |
0.8026 | |
0.7977 | |
0.8007 | |
0.8060 | |
0.8164 | |
0.8081 | |
0.8103 | |
0.8027 | |
0.8027 | |
0.8138 | |
0.7991 | |
0.7899 | |
0.7871 | |
0.7792 | |
0.7789 | |
0.7857 | |
0.7733 | |
0.7698 | |
0.7759 | |
0.7879 | |
0.7988 | |
0.8026 | |
0.8035 | |
0.8058 | |
0.8114 | |
0.7996 | |
0.8086 | |
0.7984 | |
0.8068 | |
0.8146 | |
0.8160 | |
0.8254 | |
0.8248 | |
0.8369 | |
0.8369 | |
0.8326 | |
0.8406 | |
0.8341 | |
0.8413 | |
0.8353 | |
0.8366 | |
0.8306 | |
0.8361 | |
0.8367 | |
0.8271 | |
0.8252 | |
0.8344 | |
0.8342 | |
0.8388 | |
0.8456 | |
0.8581 | |
0.8564 | |
0.8628 | |
0.8550 | |
0.8574 | |
0.8671 | |
0.8729 | |
0.8728 | |
0.8710 | |
0.8549 | |
0.8701 | |
0.8696 | |
0.8589 | |
0.8753 | |
0.8859 | |
0.8716 | |
0.8841 | |
0.8684 | |
0.8706 | |
0.8819 | |
0.8749 | |
0.8793 | |
0.9028 | |
0.8937 | |
0.8833 | |
0.8827 | |
0.8900 | |
0.8680 | |
0.8705 | |
0.8751 | |
0.8759 | |
0.8895 | |
0.8810 | |
0.8749 | |
0.8840 | |
0.8798 | |
0.8815 | |
0.8777 | |
0.8679 | |
0.8582 | |
0.8510 | |
0.8431 | |
0.8421 | |
0.8412 | |
0.8614 | |
0.8555 | |
0.8368 | |
0.8342 | |
0.8619 | |
0.8533 | |
0.8449 | |
0.8502 | |
0.8483 | |
0.8421 | |
0.8534 | |
0.8460 | |
0.8629 | |
0.8647 | |
0.8897 | |
0.8788 | |
0.8718 | |
0.8645 | |
0.8499 | |
0.8380 | |
0.8355 | |
0.8385 | |
0.8150 | |
0.8146 | |
0.8214 | |
0.8292 | |
0.8312 | |
0.8373 | |
0.8480 | |
0.8370 | |
0.8279 | |
0.8175 | |
0.8313 | |
0.8305 | |
0.8232 | |
0.8493 | |
0.8623 | |
0.8556 | |
0.8553 | |
0.8654 | |
0.8644 | |
0.8829 | |
0.8824 | |
0.8857 | |
0.8995 | |
0.9031 | |
0.9083 | |
0.9002 | |
0.9077 | |
0.8780 | |
0.8677 | |
0.8759 | |
0.8752 | |
0.8772 | |
0.8803 | |
0.8989 | |
0.8928 | |
0.9004 | |
0.8880 | |
0.9006 | |
0.9067 | |
0.9105 | |
0.9007 | |
0.8954 | |
0.8942 | |
0.9051 | |
0.9150 | |
0.9157 | |
0.9338 | |
0.9190 | |
0.9209 | |
0.9083 | |
0.8817 | |
0.8731 | |
0.8846 | |
0.8671 | |
0.8636 | |
0.8503 | |
0.8545 | |
0.8633 | |
0.8601 | |
0.8682 | |
0.8640 | |
0.8495 | |
0.8427 | |
0.8439 | |
0.8721 | |
0.8657 | |
0.8799 | |
0.8844 | |
0.9003 | |
0.8979 | |
0.8974 | |
0.8868 | |
0.9095 | |
0.8988 | |
0.9269 | |
0.9325 | |
0.9175 | |
0.9154 | |
0.8921 | |
0.8736 | |
0.8970 | |
0.8728 | |
0.9069 | |
0.9491 | |
0.9054 | |
0.8939 | |
0.9363 | |
0.9687 | |
0.9421 | |
0.9080 | |
0.8704 | |
0.8442 | |
0.8580 | |
0.8503 | |
0.8091 | |
0.7887 | |
0.8082 | |
0.7667 | |
0.7804 | |
0.7654 | |
0.7998 | |
0.8007 | |
0.7956 | |
0.8025 | |
0.8119 | |
0.7969 | |
0.7884 | |
0.7786 | |
0.7922 | |
0.7927 | |
0.7959 | |
0.8002 | |
0.7981 | |
0.7918 | |
0.7911 | |
0.7882 | |
0.7929 | |
0.7926 | |
0.7960 | |
0.7949 | |
0.7935 | |
0.7866 | |
0.7854 | |
0.8011 | |
0.7962 | |
0.7900 | |
0.7950 | |
0.7777 | |
0.7846 | |
0.7612 | |
0.7658 | |
0.7540 | |
0.7513 | |
0.7450 | |
0.7502 | |
0.7441 | |
0.7440 | |
0.7592 | |
0.7449 | |
0.7282 | |
0.7275 | |
0.7134 | |
0.7193 | |
0.7104 | |
0.7189 | |
0.7148 | |
0.7034 | |
0.6954 | |
0.7000 | |
0.6968 | |
0.6961 | |
0.6913 | |
0.6975 | |
0.6958 | |
0.6938 | |
0.6797 | |
0.6755 | |
0.6773 | |
0.6789 | |
0.6765 | |
0.6791 | |
0.6764 | |
0.6710 | |
0.6767 | |
0.6764 | |
0.6772 | |
0.6734 | |
0.6765 | |
0.6785 | |
0.6782 | |
0.6785 | |
0.6834 | |
0.6840 | |
0.6820 | |
0.6848 | |
0.6788 | |
0.6805 | |
0.6792 | |
0.6762 | |
0.6793 | |
0.6831 | |
0.6835 | |
0.6828 | |
0.6712 | |
0.6755 | |
0.6659 | |
0.6614 | |
0.6611 | |
0.6556 | |
0.6580 | |
0.6737 | |
0.6706 | |
0.6695 | |
0.6712 | |
0.6789 | |
0.6741 | |
0.6783 | |
0.6755 | |
0.6728 | |
0.6705 | |
0.6683 | |
0.6703 | |
0.6731 | |
0.6756 | |
0.6804 | |
0.6706 | |
0.6759 | |
0.6810 | |
0.6748 | |
0.6749 | |
0.6801 | |
0.6746 | |
0.6741 | |
0.6843 | |
0.6815 | |
0.6877 | |
0.6915 | |
0.6937 | |
0.6905 | |
0.6811 | |
0.6836 | |
0.6872 | |
0.6848 | |
0.6850 | |
0.6808 | |
0.6825 | |
0.6972 | |
0.6932 | |
0.6982 | |
0.6936 | |
0.7011 | |
0.6876 | |
0.6935 | |
0.6922 | |
0.6851 | |
0.6816 | |
0.6849 | |
0.6843 | |
0.6837 | |
0.6842 | |
0.6884 | |
0.6858 | |
0.6840 | |
0.6762 | |
0.6848 | |
0.6804 | |
0.6742 | |
0.6776 | |
0.6917 | |
0.6822 | |
0.6723 | |
0.6781 | |
0.6763 | |
0.6777 | |
0.6850 | |
0.6875 | |
0.6789 | |
0.6799 | |
0.6737 | |
0.6736 | |
0.6783 | |
0.6793 | |
0.6778 | |
0.6837 | |
0.6913 | |
0.6898 | |
0.6935 | |
0.6877 | |
0.6915 | |
0.6776 | |
0.6649 | |
0.6669 | |
0.6686 | |
0.6750 | |
0.6859 | |
0.6876 | |
0.6888 | |
0.6822 | |
0.6771 | |
0.6796 | |
0.6856 | |
0.6861 | |
0.6863 | |
0.6889 | |
0.6940 | |
0.6968 | |
0.6903 | |
0.6892 | |
0.6892 | |
0.6868 | |
0.6842 | |
0.6917 | |
0.6940 | |
0.7026 | |
0.6977 | |
0.7074 | |
0.7082 | |
0.6876 | |
0.6942 | |
0.6911 | |
0.7033 | |
0.7034 | |
0.6982 | |
0.6970 | |
0.6958 | |
0.6955 | |
0.6921 | |
0.6895 | |
0.6883 | |
0.6804 | |
0.6820 | |
0.6816 | |
0.6788 | |
0.6733 | |
0.6713 | |
0.6701 | |
0.6663 | |
0.6579 | |
0.6601 | |
0.6641 | |
0.6681 | |
0.6710 | |
0.6664 | |
0.6607 | |
0.6647 | |
0.6703 | |
0.6641 | |
0.6704 | |
0.6774 | |
0.6685 | |
0.6734 | |
0.6640 | |
0.6652 | |
0.6599 | |
0.6636 | |
0.6708 | |
0.6696 | |
0.6807 |