ประวัติ ศาสตร์ ยูโร / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /GIP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 0.9736 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ยูโร = 0.6545 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / EUR

Date EUR/GIP
0.8499
0.8527
0.8542
0.8617
0.8626
0.8640
0.8646
0.8645
0.8622
0.8677
0.8659
0.8641
0.8660
0.8709
0.8707
0.8721
0.8697
0.8646
0.8637
0.8654
0.8722
0.8738
0.8696
0.8700
0.8629
0.8683
0.8674
0.8664
0.8657
0.8715
0.8735
0.8785
0.8735
0.8787
0.8790
0.8810
0.8774
0.8770
0.8734
0.8686
0.8675
0.8684
0.8732
0.8734
0.8649
0.8684
0.8648
0.8632
0.8638
0.8647
0.8712
0.8680
0.8670
0.8687
0.8615
0.8584
0.8563
0.8515
0.8430
0.8448
0.8396
0.8408
0.8420
0.8511
0.8491
0.8605
0.8608
0.8572
0.8373
0.8359
0.8409
0.8420
0.8255
0.8291
0.8308
0.8334
0.8305
0.8382
0.8450
0.8391
0.8299
0.8293
0.8302
0.8288
0.8279
0.8296
0.8339
0.8356
0.8283
0.8394
0.8338
0.8331
0.8349
0.8387
0.8325
0.8322
0.8425
0.8443
0.8423
0.8465
0.8534
0.8563
0.8563
0.8413
0.8420
0.8403
0.8451
0.8491
0.8463
0.8448
0.8458
0.8515
0.8504
0.8545
0.8593
0.8574
0.8531
0.8628
0.8537
0.8582
0.8558
0.8576
0.8544
0.8527
0.8554
0.8554
0.8561
0.8531
0.8570
0.8522
0.8562
0.8608
0.8594
0.8671
0.8673
0.8633
0.8576
0.8578
0.8675
0.8750
0.8715
0.8684
0.8726
0.8711
0.8643
0.8636
0.8668
0.8672
0.8634
0.8593
0.8549
0.8584
0.8541
0.8599
0.8608
0.8570
0.8635
0.8598
0.8555
0.8598
0.8583
0.8539
0.8600
0.8616
0.8671
0.8695
0.8682
0.8719
0.8787
0.8846
0.8829
0.8813
0.8887
0.8796
0.8874
0.8832
0.8921
0.8786
0.8782
0.8871
0.8809
0.8851
0.8806
0.8731
0.8592
0.8609
0.8649
0.8664
0.8781
0.8701
0.8621
0.8742
0.8671
0.8766
0.8673
0.8936
0.8764
0.8666
0.8604
0.8540
0.8447
0.8430
0.8439
0.8373
0.8481
0.8492
0.8442
0.8612
0.8625
0.8588
0.8577
0.8536
0.8519
0.8502
0.8469
0.8564
0.8408
0.8411
0.8366
0.8411
0.8286
0.8355
0.8319
0.8356
0.8452
0.8352
0.8395
0.8361
0.8343
0.8383
0.8429
0.8538
0.8541
0.8508
0.8482
0.8391
0.8476
0.8543
0.8495
0.8435
0.8455
0.8501
0.8539
0.8537
0.8584
0.8536
0.8580
0.8574
0.8558
0.8510
0.8477
0.8548
0.8538
0.8628
0.8544
0.8564
0.8595
0.8555
0.8591
0.8600
0.8599
0.8629
0.8594
0.8592
0.8673
0.8694
0.8607
0.8660
0.8494
0.8544
0.8609
0.8581
0.8574
0.8650
0.8647
0.8719
0.8767
0.8824
0.8879
0.8891
0.8992
0.9029
0.9076
0.9100
0.9117
0.9067
0.8952
0.8887
0.8972
0.8980
0.9009
0.9074
0.9089
0.9042
0.9074
0.9071
0.9176
0.9237
0.8981
0.8932
0.9023
0.9060
0.8975
0.8992
0.9132
0.9049
0.9038
0.9054
0.9136
0.9022
0.8973
0.8877
0.8910
0.8935
0.8946
0.8766
0.8761
0.8714
0.8733
0.8722
0.8829
0.8916
0.9283
0.9101
0.8720
0.8729
0.8394
0.8334
0.8447
0.8512
0.8438
0.8534
0.8574
0.8499
0.8543
0.8570
0.8394
0.8416
0.8560
0.8537
0.8552
0.8585
0.8633
0.8633
0.8597
0.8745
0.8930
0.8869
0.8843
0.8855
0.8948
0.9087
0.9083
0.9137
0.9286
0.9248
0.9121
0.8983
0.8996
0.8961
0.8927
0.8949
0.8950
0.8919
0.8881
0.8828
0.8774
0.8665
0.8552
0.8649
0.8673
0.8630
0.8618
0.8575
0.8564
0.8546
0.8500
0.8603
0.8658
0.8753
0.8768
0.8778
0.8685
0.8819
0.8911
0.8978
0.9020
0.8966
0.8998
0.9041
0.8923
0.8845
0.8911
0.8732
0.8736
0.8887
0.8843
0.8806
0.8779
0.8876
0.8960
0.8877
0.8900
0.9026
0.9059
0.8975
0.8933
0.8930
0.8913
0.8924
0.8846
0.8871
0.8857
0.8812
0.8772
0.8804
0.8787
0.8733
0.8778
0.8798
0.8794
0.8773
0.8760
0.8635
0.8718
0.8752
0.8749
0.8796
0.8874
0.8908
0.8819
0.8862
0.8882
0.8869
0.8798
0.8765
0.8893
0.8821
0.8890
0.8876
0.8808
0.8823
0.8808
0.8937
0.8863
0.8891
0.8814
0.8818
0.8903
0.8901
0.8934
0.8839
0.8797
0.8849
0.9080
0.9203
0.9255
0.9158
0.9082
0.9050
0.8956
0.8935
0.8791
0.8848
0.8783
0.8789
0.8754
0.8838
0.8723
0.8685
0.8649
0.8462
0.8393
0.8410
0.8447
0.8423
0.8480
0.8494
0.8599
0.8635
0.8672
0.8592
0.8462
0.8464
0.8407
0.8570
0.8517
0.8542
0.8765
0.8648
0.8469
0.8467
0.8346
0.8341
0.8403
0.8500
0.8463
0.8544
0.8862
0.8916
0.8847
0.8976
0.8962
0.8676
0.8624
0.8525
0.8378
0.8333
0.8486
0.8569
0.8627
0.8450
0.8418
0.8342
0.8347
0.8507
0.8371
0.8491
0.8132
0.8118
0.7999
0.7657
0.7747
0.7849
0.7882
0.7827
0.7805
0.7905
0.7998
0.7918
0.7845
0.7794
0.7775
0.7755
0.7838
0.7764
0.7757
0.7680
0.7616
0.7562
0.7572
0.7461
0.7357
0.7343
0.7277
0.7214
0.7186
0.7035
0.6986
0.7066
0.7114
0.7144
0.7204
0.7325
0.7401
0.7387
0.7409
0.7212
0.7335
0.7313
0.7307
0.7361
0.7108
0.7068
0.7027
0.7127
0.6957
0.7106
0.7085
0.7133
0.7167
0.7230
0.7355
0.7188
0.7096
0.7227
0.7157
0.7374
0.7143
0.7207
0.7205
0.7343
0.7313
0.7321
0.7129
0.7173
0.7279
0.7334
0.7389
0.7444
0.7541
0.7452
0.7682
0.7799
0.7824
0.7834
0.7846
0.7954
0.7868
0.7927
0.7921
0.7961
0.7841
0.7817
0.7879
0.7918
0.7925
0.7869
0.7813
0.7852
0.7971
0.8013
0.7904
0.7960
0.7988
0.7974
0.7960
0.7913
0.7921
0.7971
0.7941
0.8004
0.7988
0.7994
0.8090
0.8120
0.8103
0.8153
0.8156
0.8226
0.8240
0.8214
0.8261
0.8275
0.8265
0.8388
0.8370
0.8337
0.8243
0.8246
0.8201
0.8318
0.8295
0.8247
0.8252
0.8341
0.8307
0.8366
0.8377
0.8444
0.8365
0.8279
0.8365
0.8383
0.8387
0.8465
0.8540
0.8469
0.8486
0.8441
0.8366
0.8415
0.8385
0.8440
0.8486
0.8583
0.8521
0.8601
0.8647
0.8637
0.8592
0.8652
0.8612
0.8580
0.8508
0.8499
0.8514
0.8534
0.8560
0.8449
0.8472
0.8416
0.8451
0.8544
0.8531
0.8530
0.8033
0.8046
0.8102
0.8150
0.8151
0.8174
0.8500
0.8468
0.8512
0.8494
0.8374
0.8344
0.8188
0.8186
0.8211
0.8180
0.8071
0.8143
0.8108
0.8026
0.7977
0.8007
0.8060
0.8164
0.8081
0.8103
0.8027
0.8027
0.8138
0.7991
0.7899
0.7871
0.7792
0.7789
0.7857
0.7733
0.7698
0.7759
0.7879
0.7988
0.8026
0.8035
0.8058
0.8114
0.7996
0.8086
0.7984
0.8068
0.8146
0.8160
0.8254
0.8248
0.8369
0.8369
0.8326
0.8406
0.8341
0.8413
0.8353
0.8366
0.8306
0.8361
0.8367
0.8271
0.8252
0.8344
0.8342
0.8388
0.8456
0.8581
0.8564
0.8628
0.8550
0.8574
0.8671
0.8729
0.8728
0.8710
0.8549
0.8701
0.8696
0.8589
0.8753
0.8859
0.8716
0.8841
0.8684
0.8706
0.8819
0.8749
0.8793
0.9028
0.8937
0.8833
0.8827
0.8900
0.8680
0.8705
0.8751
0.8759
0.8895
0.8810
0.8749
0.8840
0.8798
0.8815
0.8777
0.8679
0.8582
0.8510
0.8431
0.8421
0.8412
0.8614
0.8555
0.8368
0.8342
0.8619
0.8533
0.8449
0.8502
0.8483
0.8421
0.8534
0.8460
0.8629
0.8647
0.8897
0.8788
0.8718
0.8645
0.8499
0.8380
0.8355
0.8385
0.8150
0.8146
0.8214
0.8292
0.8312
0.8373
0.8480
0.8370
0.8279
0.8175
0.8313
0.8305
0.8232
0.8493
0.8623
0.8556
0.8553
0.8654
0.8644
0.8829
0.8824
0.8857
0.8995
0.9031
0.9083
0.9002
0.9077
0.8780
0.8677
0.8759
0.8752
0.8772
0.8803
0.8989
0.8928
0.9004
0.8880
0.9006
0.9067
0.9105
0.9007
0.8954
0.8942
0.9051
0.9150
0.9157
0.9338
0.9190
0.9209
0.9083
0.8817
0.8731
0.8846
0.8671
0.8636
0.8503
0.8545
0.8633
0.8601
0.8682
0.8640
0.8495
0.8427
0.8439
0.8721
0.8657
0.8799
0.8844
0.9003
0.8979
0.8974
0.8868
0.9095
0.8988
0.9269
0.9325
0.9175
0.9154
0.8921
0.8736
0.8970
0.8728
0.9069
0.9491
0.9054
0.8939
0.9363
0.9687
0.9421
0.9080
0.8704
0.8442
0.8580
0.8503
0.8091
0.7887
0.8082
0.7667
0.7804
0.7654
0.7998
0.8007
0.7956
0.8025
0.8119
0.7969
0.7884
0.7786
0.7922
0.7927
0.7959
0.8002
0.7981
0.7918
0.7911
0.7882
0.7929
0.7926
0.7960
0.7949
0.7935
0.7866
0.7854
0.8011
0.7962
0.7900
0.7950
0.7777
0.7846
0.7612
0.7658
0.7540
0.7513
0.7450
0.7502
0.7441
0.7440
0.7592
0.7449
0.7282
0.7275
0.7134
0.7193
0.7104
0.7189
0.7148
0.7034
0.6954
0.7000
0.6968
0.6961
0.6913
0.6975
0.6958
0.6938
0.6797
0.6755
0.6773
0.6789
0.6765
0.6791
0.6764
0.6710
0.6767
0.6764
0.6772
0.6734
0.6765
0.6785
0.6782
0.6785
0.6834
0.6840
0.6820
0.6848
0.6788
0.6805
0.6792
0.6762
0.6793
0.6831
0.6835
0.6828
0.6712
0.6755
0.6659
0.6614
0.6611
0.6556
0.6580
0.6737
0.6706
0.6695
0.6712
0.6789
0.6741
0.6783
0.6755
0.6728
0.6705
0.6683
0.6703
0.6731
0.6756
0.6804
0.6706
0.6759
0.6810
0.6748
0.6749
0.6801
0.6746
0.6741
0.6843
0.6815
0.6877
0.6915
0.6937
0.6905
0.6811
0.6836