Istorijos euras / Džersio svaras

Istorija dienos normos EUR /JEP nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 euras = 0.9427 Džersio svaras

rečiausiai

1 euras = 0.6940 Džersio svaras

Kaina istorija JEP / EUR

Date EUR/JEP
0.8576
0.8544
0.8527
0.8554
0.8554
0.8561
0.8531
0.8570
0.8522
0.8562
0.8608
0.8594
0.8671
0.8673
0.8633
0.8576
0.8578
0.8675
0.8750
0.8715
0.8684
0.8726
0.8711
0.8643
0.8636
0.8668
0.8672
0.8634
0.8593
0.8549
0.8584
0.8541
0.8599
0.8608
0.8570
0.8635
0.8598
0.8555
0.8598
0.8583
0.8539
0.8600
0.8616
0.8671
0.8695
0.8682
0.8719
0.8787
0.8846
0.8829
0.8813
0.8887
0.8796
0.8874
0.8832
0.8921
0.8786
0.8782
0.8871
0.8809
0.8851
0.8806
0.8731
0.8592
0.8609
0.8649
0.8664
0.8781
0.8701
0.8621
0.8742
0.8671
0.8766
0.8673
0.8936
0.8764
0.8666
0.8604
0.8540
0.8447
0.8430
0.8439
0.8373
0.8481
0.8492
0.8442
0.8612
0.8625
0.8588
0.8577
0.8536
0.8519
0.8502
0.8469
0.8564
0.8408
0.8411
0.8366
0.8411
0.8286
0.8355
0.8319
0.8356
0.8452
0.8352
0.8395
0.8361
0.8343
0.8383
0.8429
0.8538
0.8541
0.8508
0.8482
0.8391
0.8476
0.8543
0.8495
0.8435
0.8455
0.8501
0.8539
0.8537
0.8584
0.8536
0.8580
0.8574
0.8558
0.8510
0.8477
0.8548
0.8538
0.8628
0.8544
0.8564
0.8595
0.8555
0.8591
0.8600
0.8599
0.8629
0.8594
0.8592
0.8673
0.8694
0.8607
0.8660
0.8494
0.8544
0.8609
0.8581
0.8574
0.8650
0.8647
0.8719
0.8767
0.8824
0.8879
0.8891
0.8992
0.9029
0.9076
0.9100
0.9117
0.9067
0.8952
0.8887
0.8972
0.8980
0.9009
0.9074
0.9089
0.9042
0.9074
0.9071
0.9176
0.9237
0.8981
0.8932
0.9023
0.9060
0.8975
0.8992
0.9132
0.9049
0.9038
0.9054
0.9136
0.9022
0.8973
0.8877
0.8910
0.8935
0.8946
0.8766
0.8761
0.8714
0.8733
0.8722
0.8829
0.8916
0.9283
0.9101
0.8720
0.8729
0.8394
0.8334
0.8447
0.8512
0.8438
0.8534
0.8574
0.8499
0.8543
0.8570
0.8394
0.8416
0.8560
0.8537
0.8552
0.8585
0.8633
0.8633
0.8597
0.8745
0.8930
0.8869
0.8843
0.8855
0.8948
0.9087
0.9083
0.9137
0.9286
0.9248
0.9121
0.8983
0.8996
0.8961
0.8927
0.8949
0.8950
0.8919
0.8881
0.8828
0.8774
0.8665
0.8552
0.8649
0.8673
0.8630
0.8618
0.8575
0.8564
0.8546
0.8500
0.8603
0.8658
0.8753
0.8768
0.8778
0.8685
0.8819
0.8911
0.8978
0.9020
0.8966
0.8998
0.9041
0.8923
0.8845
0.8911
0.8732
0.8736
0.8887
0.8843
0.8806
0.8779
0.8876
0.8960
0.8877
0.8900
0.9026
0.9059
0.8975
0.8933
0.8930
0.8913
0.8924
0.8846
0.8871
0.8857
0.8812
0.8772
0.8804
0.8787
0.8733
0.8778
0.8798
0.8794
0.8773
0.8760
0.8635
0.8718
0.8752
0.8749
0.8796
0.8874
0.8908
0.8819
0.8862
0.8882
0.8869
0.8798
0.8765
0.8893
0.8821
0.8890
0.8876
0.8808
0.8823
0.8808
0.8937
0.8863
0.8891
0.8814
0.8818
0.8903
0.8901
0.8934
0.8839
0.8797
0.8849
0.9080
0.9203
0.9255
0.9158
0.9082
0.9050
0.8956
0.8935
0.8791
0.8848
0.8783
0.8789
0.8754
0.8838
0.8723
0.8685
0.8649
0.8487
0.8440
0.8446
0.8463
0.8477
0.8527
0.8527
0.8651
0.8682
0.8722
0.8640
0.8527
0.8578
0.8485
0.8586
0.8490
0.8618
0.8753
0.8644
0.8568
0.8523
0.8394
0.8387
0.8405
0.8537
0.8584
0.8600
0.8909
0.8993
0.8898
0.9039
0.9000
0.8720
0.8713
0.8555
0.8463
0.8443
0.8536
0.8640
0.8654
0.8486
0.8470
0.8364
0.8347
0.8511
0.8386
0.7744
0.7843
0.7735
0.7622
0.7697
0.7875
0.7881
0.7803
0.7833
0.7955
0.8075
0.7995
0.7896
0.7791
0.7757
0.7751
0.7879
0.7769
0.7766
0.7703
0.7637
0.7555
0.7610
0.7445
0.7343
0.7340
0.7265
0.7225
0.7207
0.7029
0.7004
0.7071
0.7114
0.7144
0.7204
0.7325
0.7401
0.7387
0.7409
0.7212
0.7335
0.7313
0.7307
0.7361
0.7108
0.7068
0.7027
0.7127
0.6957
0.7106
0.7085
0.7133
0.7167
0.7230
0.7355
0.7188
0.7096
0.7227
0.7157
0.7374
0.7143
0.7207
0.7205
0.7343
0.7313
0.7321
0.7129
0.7173
0.7279
0.7334
0.7389
0.7444
0.7541
0.7452
0.7682
0.7799
0.7824
0.7834
0.7846
0.7954
0.7868
0.7927
0.7921
0.7961
0.7841
0.7817
0.7879
0.7918
0.7925
0.7869
0.7813
0.7852
0.7971
0.8013
0.7904
0.7960
0.7988
0.7974
0.7960
0.7913
0.7921
0.7971
0.7941
0.8004
0.7988
0.7994
0.8090
0.8120
0.8103
0.8153
0.8156
0.8226
0.8240
0.8214
0.8261
0.8275
0.8265
0.8388
0.8370
0.8337
0.8243
0.8246
0.8201
0.8318
0.8295
0.8247
0.8252
0.8341
0.8307
0.8366
0.8377
0.8444
0.8365
0.8279
0.8365
0.8383
0.8387
0.8465
0.8540
0.8469
0.8486
0.8441
0.8366
0.8415
0.8385
0.8440
0.8486
0.8583
0.8521
0.8601
0.8647
0.8637
0.8592
0.8652
0.8612
0.8580
0.8508
0.8499
0.8514
0.8534
0.8560
0.8449
0.8472
0.8416
0.8451
0.8544
0.8531
0.8530
0.8432
0.8472
0.8571
0.8742
0.8617
0.8619
0.8628
0.8556
0.8576
0.8564
0.8411
0.8316
0.8134
0.8132
0.8168
0.8125
0.8046
0.8119
0.8095
0.8046
0.8004
0.8007
0.8044
0.8150
0.8059
0.8093
0.7990
0.7965
0.8073
0.7989