Istorijos Džersio svaras / euras

Istorija dienos normos JEP /EUR nuo Šeštadienis, 1 gegužės 2010.

Didžiausias buvo pasiektas

1 Džersio svaras = 1.4408 euras

rečiausiai

1 Džersio svaras = 1.0607 euras

Kaina istorija EUR / JEP

Date JEP/EUR
1.1713
1.1591
1.1704
1.1677
1.1634
1.1689
1.1640
1.1628
1.1630
1.1589
1.1635
1.1639
1.1530
1.1503
1.1618
1.1547
1.1773
1.1704
1.1615
1.1654
1.1663
1.1560
1.1565
1.1469
1.1406
1.1333
1.1263
1.1247
1.1121
1.1076
1.1018
1.0989
1.0969
1.1029
1.1171
1.1253
1.1146
1.1136
1.1100
1.1021
1.1002
1.1060
1.1021
1.1024
1.0898
1.0826
1.1135
1.1195
1.1083
1.1037
1.1142
1.1120
1.0950
1.1051
1.1064
1.1045
1.0946
1.1084
1.1145
1.1265
1.1223
1.1192
1.1178
1.1408
1.1414
1.1475
1.1451
1.1466
1.1326
1.1215
1.0773
1.0988
1.1468
1.1456
1.1913
1.2000
1.1839
1.1748
1.1851
1.1718
1.1663
1.1766
1.1705
1.1669
1.1913
1.1882
1.1682
1.1713
1.1693
1.1649
1.1583
1.1584
1.1632
1.1436
1.1198
1.1275
1.1309
1.1293
1.1176
1.1005
1.1009
1.0945
1.0768
1.0814
1.0964
1.1132
1.1116
1.1159
1.1202
1.1175
1.1174
1.1212
1.1260
1.1327
1.1397
1.1541
1.1693
1.1562
1.1530
1.1588
1.1604
1.1662
1.1677
1.1701
1.1764
1.1623
1.1551
1.1425
1.1405
1.1392
1.1514
1.1339
1.1222
1.1138
1.1087
1.1154
1.1114
1.1060
1.1207
1.1305
1.1223
1.1452
1.1447
1.1252
1.1309
1.1356
1.1391
1.1266
1.1160
1.1265
1.1236
1.1079
1.1038
1.1142
1.1194
1.1198
1.1220
1.1205
1.1304
1.1273
1.1290
1.1348
1.1400
1.1358
1.1381
1.1451
1.1392
1.1366
1.1371
1.1398
1.1415
1.1580
1.1470
1.1426
1.1429
1.1369
1.1269
1.1226
1.1339
1.1284
1.1259
1.1276
1.1366
1.1410
1.1245
1.1337
1.1248
1.1266
1.1354
1.1335
1.1353
1.1190
1.1283
1.1247
1.1346
1.1341
1.1232
1.1235
1.1193
1.1314
1.1367
1.1300
1.1013
1.0866
1.0804
1.0920
1.1011
1.1049
1.1165
1.1192
1.1376
1.1303
1.1386
1.1378
1.1423
1.1314
1.1464
1.1514
1.1562
1.1783
1.1848
1.1839
1.1816
1.1797
1.1728
1.1727
1.1559
1.1519
1.1465
1.1574
1.1727
1.1658
1.1786
1.1647
1.1778
1.1603
1.1425
1.1569
1.1671
1.1733
1.1914
1.1923
1.1898
1.1714
1.1650
1.1627
1.1225
1.1120
1.1238
1.1063
1.1111
1.1468
1.1477
1.1689
1.1816
1.1844
1.1715
1.1573
1.1556
1.1785
1.1806
1.1956
1.1981
1.1750
1.1925
1.2914
1.2749
1.2928
1.3119
1.2991
1.2699
1.2689
1.2816
1.2766
1.2570
1.2384
1.2507
1.2664
1.2836
1.2891
1.2902
1.2692
1.2872
1.2877
1.2981
1.3094
1.3237
1.3141
1.3431
1.3618
1.3625
1.3764
1.3840
1.3876
1.4228
1.4277
1.4142
1.4057
1.3998
1.3882
1.3652
1.3511
1.3537
1.3497
1.3866
1.3634
1.3675
1.3685
1.3584
1.4068
1.4148
1.4231
1.4031
1.4374
1.4072
1.4114
1.4019
1.3953
1.3832
1.3595
1.3912
1.4093
1.3837
1.3971
1.3561
1.3999
1.3875
1.3879
1.3619
1.3674
1.3660
1.4027
1.3941
1.3739
1.3634
1.3533
1.3434
1.3262
1.3418
1.3017
1.2822
1.2781
1.2764
1.2746
1.2572
1.2710
1.2615
1.2624
1.2561
1.2753
1.2793
1.2692
1.2629
1.2619
1.2709
1.2800
1.2736
1.2546
1.2480
1.2652
1.2563
1.2518
1.2541
1.2563
1.2637
1.2625
1.2545
1.2592
1.2493
1.2519
1.2510
1.2361
1.2315
1.2342
1.2266
1.2261
1.2157
1.2135
1.2174
1.2104
1.2085
1.2099
1.1921
1.1948
1.1995
1.2132
1.2128
1.2194
1.2022
1.2056
1.2125
1.2118
1.1989
1.2038
1.1953
1.1937
1.1843
1.1955
1.2079
1.1954
1.1928
1.1923
1.1813
1.1709
1.1808
1.1784
1.1846
1.1953
1.1884
1.1926
1.1848
1.1784
1.1650
1.1736
1.1627
1.1564
1.1578
1.1639
1.1558
1.1612
1.1655
1.1754
1.1766
1.1745
1.1718
1.1683
1.1835
1.1803
1.1882
1.1832
1.1704
1.1722
1.1723
1.1860
1.1803
1.1668
1.1440
1.1604
1.1602
1.1590
1.1688
1.1660
1.1677
1.1889
1.2026
1.2295
1.2297
1.2243
1.2307
1.2429
1.2318
1.2353
1.2429
1.2493
1.2488
1.2431
1.2269
1.2409
1.2357
1.2516
1.2555
1.2388
1.2518