Istorija dienos normos EUR /NAD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 41.1881 Namibijos doleris
rečiausiai
1 euras = 7.2009 Namibijos doleris
Date | EUR/NAD |
---|---|
20.1269 | |
20.3922 | |
20.1080 | |
20.1067 | |
20.3106 | |
20.5214 | |
20.5593 | |
20.4097 | |
20.7039 | |
20.9653 | |
20.4518 | |
20.4997 | |
20.3761 | |
20.3572 | |
20.8577 | |
20.4227 | |
20.4438 | |
20.4400 | |
20.3305 | |
19.9678 | |
20.5403 | |
20.1686 | |
20.6707 | |
20.1054 | |
21.4240 | |
21.0323 | |
20.7184 | |
20.2742 | |
19.8102 | |
20.6285 | |
20.4883 | |
19.8589 | |
20.3362 | |
20.4152 | |
20.6354 | |
20.1400 | |
20.7166 | |
21.6302 | |
20.5750 | |
19.6402 | |
19.8803 | |
20.2626 | |
20.6790 | |
20.5053 | |
20.3576 | |
19.8703 | |
19.9860 | |
20.9086 | |
21.0391 | |
20.7784 | |
20.7031 | |
20.2455 | |
20.1638 | |
20.0914 | |
20.0029 | |
19.5270 | |
19.4175 | |
19.5427 | |
19.2606 | |
19.2087 | |
18.2930 | |
18.6728 | |
18.7207 | |
18.2155 | |
18.3852 | |
18.1613 | |
18.0987 | |
18.7627 | |
18.0907 | |
18.2482 | |
17.7184 | |
17.7572 | |
17.8533 | |
18.0314 | |
18.1508 | |
18.2165 | |
17.8469 | |
17.5972 | |
17.6660 | |
17.2680 | |
17.6833 | |
17.4276 | |
17.2139 | |
16.8884 | |
16.8850 | |
16.7190 | |
16.9701 | |
16.9894 | |
16.7077 | |
16.0733 | |
16.3581 | |
16.7843 | |
16.7585 | |
16.8733 | |
16.7580 | |
16.4942 | |
16.8057 | |
17.0091 | |
16.9215 | |
17.1126 | |
16.9521 | |
16.6855 | |
16.4812 | |
16.4909 | |
16.7016 | |
17.0458 | |
17.1110 | |
17.2077 | |
17.7803 | |
17.4280 | |
17.3476 | |
17.5147 | |
17.8226 | |
17.9024 | |
17.5945 | |
17.7954 | |
18.0681 | |
18.1782 | |
18.2554 | |
17.7953 | |
17.3119 | |
17.3354 | |
17.1094 | |
17.0718 | |
17.0603 | |
17.2838 | |
17.5091 | |
17.4739 | |
17.3675 | |
17.1680 | |
17.7150 | |
17.6005 | |
17.8751 | |
16.9243 | |
16.8668 | |
17.6212 | |
17.4476 | |
17.1691 | |
17.0955 | |
17.0507 | |
16.9152 | |
16.9507 | |
16.6797 | |
16.4516 | |
16.8503 | |
17.0026 | |
17.1546 | |
17.0088 | |
17.4245 | |
17.2255 | |
17.1489 | |
17.3556 | |
17.3237 | |
17.6000 | |
17.5641 | |
17.7698 | |
18.4400 | |
18.0610 | |
17.9179 | |
17.6402 | |
17.9198 | |
18.1861 | |
18.5057 | |
18.3463 | |
18.8358 | |
17.8888 | |
17.9045 | |
17.7995 | |
18.2840 | |
18.3343 | |
18.4195 | |
18.2730 | |
18.2889 | |
18.1504 | |
18.9290 | |
19.1900 | |
19.4650 | |
19.5504 | |
21.3148 | |
20.0345 | |
19.7971 | |
19.7848 | |
19.6431 | |
20.7102 | |
20.4621 | |
20.7689 | |
20.7613 | |
20.2277 | |
19.6668 | |
19.0751 | |
19.0028 | |
19.2460 | |
19.4009 | |
19.4823 | |
19.5153 | |
18.9682 | |
19.4473 | |
19.2796 | |
20.0711 | |
19.8895 | |
20.3998 | |
20.4480 | |
20.4625 | |
19.8091 | |
20.3561 | |
19.7969 | |
18.8045 | |
18.4761 | |
17.8744 | |
17.3398 | |
16.2414 | |
16.2469 | |
16.3980 | |
16.4710 | |
16.0683 | |
16.1132 | |
15.9482 | |
15.9476 | |
15.7627 | |
15.7769 | |
16.0595 | |
16.2083 | |
16.1496 | |
16.2289 | |
16.3771 | |
16.4170 | |
16.6609 | |
16.1583 | |
16.4599 | |
16.3164 | |
16.6160 | |
16.6170 | |
16.3806 | |
16.1306 | |
16.2553 | |
16.6919 | |
16.9683 | |
17.0145 | |
17.3178 | |
16.7821 | |
15.8441 | |
15.5491 | |
15.6412 | |
15.8728 | |
15.9841 | |
16.3588 | |
16.6187 | |
16.9087 | |
16.2962 | |
16.1659 | |
16.0710 | |
16.0643 | |
16.1600 | |
16.0259 | |
15.9095 | |
15.8127 | |
15.8849 | |
15.9914 | |
16.1922 | |
16.3576 | |
16.1970 | |
16.1412 | |
15.7764 | |
15.9246 | |
15.4327 | |
15.3147 | |
15.6044 | |
15.7550 | |
15.9316 | |
15.9206 | |
16.5361 | |
16.6123 | |
16.3284 | |
16.3186 | |
15.5233 | |
15.7531 | |
16.0721 | |
15.8055 | |
16.3719 | |
16.5372 | |
16.4234 | |
16.7533 | |
17.0770 | |
16.3784 | |
16.7343 | |
17.4356 | |
17.1130 | |
17.0569 | |
16.7790 | |
16.7015 | |
16.1575 | |
15.5353 | |
15.5549 | |
15.7696 | |
15.5031 | |
15.7655 | |
16.1173 | |
15.7794 | |
15.7682 | |
15.4043 | |
14.7167 | |
14.4809 | |
15.0218 | |
14.6476 | |
14.9753 | |
15.0279 | |
15.0603 | |
14.9337 | |
14.8915 | |
14.5736 | |
14.4940 | |
14.8555 | |
14.6129 | |
14.6773 | |
14.2314 | |
14.4668 | |
14.6838 | |
14.9183 | |
14.8015 | |
14.7750 | |
15.1011 | |
14.9353 | |
14.7443 | |
15.1216 | |
15.0068 | |
16.0885 | |
16.2284 | |
16.3982 | |
16.5254 | |
16.8351 | |
16.4404 | |
16.4078 | |
16.1280 | |
15.7375 | |
16.1981 | |
15.9859 | |
15.7776 | |
15.7748 | |
15.4940 | |
15.4284 | |
15.5857 | |
15.4937 | |
15.6654 | |
15.8102 | |
15.3753 | |
15.1010 | |
14.8496 | |
15.2193 | |
14.8559 | |
14.3980 | |
14.3663 | |
14.4040 | |
14.3371 | |
14.4296 | |
14.8622 | |
14.4600 | |
14.8500 | |
14.4760 | |
14.1260 | |
14.1250 | |
14.7310 | |
14.5720 | |
13.8240 | |
13.5520 | |
13.9610 | |
13.7810 | |
13.7460 | |
13.8360 | |
14.0990 | |
14.2930 | |
14.4690 | |
14.5510 | |
14.4860 | |
14.4290 | |
14.6550 | |
14.6500 | |
14.6340 | |
14.4790 | |
14.8940 | |
14.7000 | |
15.0850 | |
15.4390 | |
14.9570 | |
14.8550 | |
15.0810 | |
15.6210 | |
15.4010 | |
15.2090 | |
15.3810 | |
15.6970 | |
16.2500 | |
15.5410 | |
16.2400 | |
15.3470 | |
14.9040 | |
15.0880 | |
15.5320 | |
15.7250 | |
15.8550 | |
16.0001 | |
16.2235 | |
16.9828 | |
16.9131 | |
17.0006 | |
17.1238 | |
17.4911 | |
17.5848 | |
17.3039 | |
17.0494 | |
16.2030 | |
16.1885 | |
16.4926 | |
17.0149 | |
16.9658 | |
17.2634 | |
17.1798 | |
16.9312 | |
16.9226 | |
17.3448 | |
17.2483 | |
17.8793 | |
17.7987 | |
17.3441 | |
17.7805 | |
18.3528 | |
17.6458 | |
16.8780 | |
16.7167 | |
16.3530 | |
17.2650 | |
15.6263 | |
15.1291 | |
14.9336 | |
15.4407 | |
15.3447 | |
15.1894 | |
15.0775 | |
15.0105 | |
15.1300 | |
15.2603 | |
15.7782 | |
15.0381 | |
15.2920 | |
15.5735 | |
14.9190 | |
15.2851 | |
14.2838 | |
13.9345 | |
13.8968 | |
14.0103 | |
13.4513 | |
13.7188 | |
13.6723 | |
13.7159 | |
13.7508 | |
13.9706 | |
14.1142 | |
13.3780 | |
13.0930 | |
13.4228 | |
13.4277 | |
13.4467 | |
13.0751 | |
13.0287 | |
12.8057 | |
12.9103 | |
13.1140 | |
13.0716 | |
13.1202 | |
13.1145 | |
13.1430 | |
13.1984 | |
13.2285 | |
13.0932 | |
13.0852 | |
12.8650 | |
13.4844 | |
13.6130 | |
13.9715 | |
14.1321 | |
14.1659 | |
14.5366 | |
14.1466 | |
13.7451 | |
13.6504 | |
13.8531 | |
13.9802 | |
13.8107 | |
13.8959 | |
14.1425 | |
14.0525 | |
14.2407 | |
14.2996 | |
14.2984 | |
14.2279 | |
13.8951 | |
14.0036 | |
14.1186 | |
14.1817 | |
14.2662 | |
14.3274 | |
14.1639 | |
14.3623 | |
14.5684 | |
14.6615 | |
14.5288 | |
14.4398 | |
14.5345 | |
14.4254 | |
14.4610 | |
14.1083 | |
14.2246 | |
14.2466 | |
14.5912 | |
14.7354 | |
14.5011 | |
14.5253 | |
14.4782 | |
14.5361 | |
14.9966 | |
14.9419 | |
14.9121 | |
14.9005 | |
14.8892 | |
14.8549 | |
15.1677 | |
15.1533 | |
15.2133 | |
14.7000 | |
14.7041 | |
14.5250 | |
14.4380 | |
14.1640 | |
14.1753 | |
14.2322 | |
13.8597 | |
13.6184 | |
13.6829 | |
13.8923 | |
13.7195 | |
13.5471 | |
13.4508 | |
13.4484 | |
13.6053 | |
13.5860 | |
13.2990 | |
13.0891 | |
13.2050 | |
13.5026 | |
13.7341 | |
13.5451 | |
13.1124 | |
13.0579 | |
12.9935 | |
12.9539 | |
12.9655 | |
13.1012 | |
12.9761 | |
13.3177 | |
13.1745 | |
13.3595 | |
13.0501 | |
12.4072 | |
12.1476 | |
11.8200 | |
11.7397 | |
11.8454 | |
12.0616 | |
11.8012 | |
11.7896 | |
11.8124 | |
12.0057 | |
11.8834 | |
11.9032 | |
11.8270 | |
11.6373 | |
11.8019 | |
11.9226 | |
12.0946 | |
12.1033 | |
11.8310 | |
11.6262 | |
11.2276 | |
11.1772 | |
11.3241 | |
11.2805 | |
11.2213 | |
11.5456 | |
11.4903 | |
11.3254 | |
11.0754 | |
11.1729 | |
11.2271 | |
11.2635 | |
11.3133 | |
11.4515 | |
10.7306 | |
10.6885 | |
10.8069 | |
10.4665 | |
10.5811 | |
10.5041 | |
10.2572 | |
10.0168 | |
10.1644 | |
10.0474 | |
10.1886 | |
10.0907 | |
10.1905 | |
10.2844 | |
10.5872 | |
10.4999 | |
10.4822 | |
10.6099 | |
10.4724 | |
10.5868 | |
10.4948 | |
10.2388 | |
10.2636 | |
10.3165 | |
10.4001 | |
10.2796 | |
10.1629 | |
10.1375 | |
9.9863 | |
9.9498 | |
9.9860 | |
10.2656 | |
10.1558 | |
10.1512 | |
9.9462 | |
10.3162 | |
10.3263 | |
10.2497 | |
10.4170 | |
10.4579 | |
10.6482 | |
10.9159 | |
10.8791 | |
10.7581 | |
11.1311 | |
11.2323 | |
10.8370 | |
10.9316 | |
11.1657 | |
11.2887 | |
10.9134 | |
10.7717 | |
10.4912 | |
10.6276 | |
10.3230 | |
10.0256 | |
9.9584 | |
10.2556 | |
10.3441 | |
10.2940 | |
9.9513 | |
9.5798 | |
9.7411 | |
9.8161 | |
9.5300 | |
9.7758 | |
9.8273 | |
9.6922 | |
9.7774 | |
9.8531 | |
9.9487 | |
9.8674 | |
9.9545 | |
9.6692 | |
9.7475 | |
9.8000 | |
9.7735 | |
9.6206 | |
9.5368 | |
9.7021 | |
9.9186 | |
9.6131 | |
9.5898 | |
9.6114 | |
9.7762 | |
9.8444 | |
9.8684 | |
9.8247 | |
9.6721 | |
9.2156 | |
8.8311 | |
8.8330 | |
8.8857 | |
8.9668 | |
9.1383 | |
9.2168 | |
9.3443 | |
9.5172 | |
9.4692 | |
9.6328 | |
9.6951 | |
9.6817 | |
9.5451 | |
9.5816 | |
9.5250 | |
9.4792 | |
9.3257 | |
9.2136 | |
9.3166 | |
9.2546 | |
9.2418 | |
9.3605 | |
9.5686 | |
9.5970 | |
9.6158 | |
9.8196 | |
9.5834 | |
9.6977 | |
9.3532 | |
9.3358 | |
9.4002 | |
9.2454 | |
9.3566 | |
9.5270 | |
9.3071 | |
9.7369 | |
9.7096 | |
9.8185 | |
9.9177 | |
9.8569 | |
9.7737 | |
9.9828 | |
9.9213 | |
10.1261 | |
10.0916 | |
10.4243 | |
10.4221 | |
10.4324 | |
10.3897 | |
10.5121 | |
10.7564 | |
10.6284 | |
10.7107 | |
10.5674 | |
10.8518 | |
10.8799 | |
10.9343 | |
10.9127 | |
11.1788 | |
11.2736 | |
11.0818 | |
11.2341 | |
11.6274 | |
11.1280 | |
10.9007 | |
10.9054 | |
11.0495 | |
10.8759 | |
10.9605 | |
10.9752 | |
11.0268 | |
11.1955 | |
11.1097 | |
11.4287 | |
11.3856 | |
11.1895 | |
10.9524 | |
11.3940 | |
11.5187 | |
10.9960 | |
11.0408 | |
11.2579 | |
11.1310 | |
11.3447 | |
11.2894 | |
11.6183 | |
11.6561 | |
11.4427 | |
11.0980 | |
11.4571 | |
11.6314 | |
12.0192 | |
12.0819 | |
12.6903 | |
12.8621 | |
12.8435 | |
13.3099 | |
12.8600 | |
12.8345 | |
12.7453 | |
12.4583 | |
13.1544 | |
13.2169 | |
13.1923 | |
13.2591 | |
12.7505 | |
13.5440 | |
13.5560 | |
13.8941 | |
13.1402 | |
12.9832 | |
13.0682 | |
12.8199 | |
12.6429 | |
12.5090 | |
13.7263 | |
12.6603 | |
12.6542 | |
11.8618 | |
11.8504 | |
11.7337 | |
11.5516 | |
11.2305 | |
11.2815 | |
11.3834 | |
11.4693 | |
11.5395 | |
11.2010 | |
11.7980 | |
12.0048 | |
12.1124 | |
12.1247 | |
12.3347 | |
12.4980 | |
12.5184 | |
12.3368 | |
11.9671 | |
12.0878 | |
11.6658 | |
11.8833 | |
11.7645 | |
11.7842 | |
12.3585 | |
12.4576 | |
12.2245 | |
12.8285 | |
12.5354 | |
12.6581 | |
12.2295 | |
11.8450 | |
11.4171 | |
11.2350 | |
11.3089 | |
11.0055 | |
10.6156 | |
10.2940 | |
10.0356 | |
10.1003 | |
9.9424 | |
10.0965 | |
9.9482 | |
9.8297 | |
10.0135 | |
10.1739 | |
9.8157 | |
9.8785 | |
9.5532 | |
9.4214 | |
9.7157 | |
9.5803 | |
9.6804 | |
9.7893 | |
9.7990 | |
9.9441 | |
9.9147 | |
9.7815 | |
9.8251 | |
9.9264 | |
9.7837 | |
9.8020 | |
9.6838 | |
9.4368 | |
9.5806 | |
9.5086 | |
9.5357 | |
9.6074 | |
9.5183 | |
9.6937 | |
9.6066 | |
9.5811 | |
9.4168 | |
9.4035 | |
9.4194 | |
9.6637 | |
9.5687 | |
9.6787 | |
9.5372 | |
9.7242 | |
9.6058 | |
9.8790 | |
9.6750 | |
9.6596 | |
9.3043 | |
9.3867 | |
9.3563 | |
9.3361 | |
9.4599 | |
9.1785 | |
9.3347 | |
9.4261 | |
9.2361 | |
9.1766 | |
9.1816 | |
9.3315 | |
9.5539 | |
9.2903 | |
9.3091 | |
9.3290 | |
9.3762 | |
9.5525 | |
9.6334 | |
9.4020 | |
9.8728 | |
9.8433 | |
9.7330 | |
9.2493 | |
9.4051 | |
9.2500 | |
9.1754 | |
8.9529 | |
8.6989 | |
8.7447 | |
8.8047 | |
8.8918 | |
9.0599 | |
9.0715 | |
9.0673 | |
9.2878 | |
8.7519 | |
8.4774 | |
8.5599 | |
8.3125 | |
8.3829 | |
8.0328 | |
7.7065 | |
7.6273 | |
7.4393 | |
7.4820 | |
7.4197 | |
7.4168 | |
7.5356 | |
7.6321 | |
7.4777 | |
7.4635 | |
7.3390 | |
7.2116 | |
7.3209 | |
7.2835 | |
7.4403 | |
7.3609 | |
7.2951 | |
7.3456 | |
7.8979 | |
7.5564 | |
7.6593 | |
7.5486 | |
7.5005 | |
7.7047 | |
7.7980 | |
7.8856 | |
7.9765 | |
8.0565 | |
7.9379 | |
7.8554 | |
7.8502 | |
7.6594 | |
7.6872 | |
7.8151 | |
7.8563 | |
7.8359 | |
7.9104 | |
7.9264 | |
7.9559 | |
7.9859 | |
7.9708 | |
8.0356 | |
8.0112 | |
8.1578 | |
8.1398 | |
8.0799 | |
8.1451 | |
8.2835 | |
8.2737 | |
8.2529 | |
8.2252 | |
8.0507 | |
7.8489 | |
7.8296 | |
7.8772 | |
8.1520 | |
7.9787 | |
8.0051 | |
8.0994 | |
8.0677 | |
7.9706 | |
7.7466 | |
7.6877 | |
7.7515 | |
7.8243 | |
7.9152 | |
7.7789 | |
7.7447 | |
7.9048 | |
7.8598 | |
7.6075 | |
7.6629 | |
7.6542 | |
7.6359 | |
7.6963 | |
7.7094 | |
7.8333 | |
7.8458 | |
7.9892 | |
7.7961 | |
7.9375 | |
7.9654 | |
8.1092 | |
7.9479 | |
7.8768 | |
7.8934 | |
8.0162 | |
8.0118 | |
8.0747 | |
8.0880 | |
8.0378 | |
7.4878 | |
7.5186 | |
7.5680 | |
7.3185 | |
7.6049 | |
7.5602 | |
7.5141 | |
7.6783 | |
7.9228 | |
8.0049 | |
7.9071 | |
8.0152 | |
8.1071 | |
8.3881 | |
8.3141 | |
7.9924 | |
7.7702 | |
7.6192 | |
7.6820 | |
7.9903 | |
8.1084 |