ประวัติ ศาสตร์ ยูโร / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /NAD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 41.1881 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ยูโร = 8.1516 ดอลลาร์นามิเบีย

ประวัติราคา NAD / EUR

Date EUR/NAD
19.0493
18.8165
18.6222
18.5254
18.7333
18.7825
18.7509
19.0508
18.9117
18.9969
19.4167
19.3642
19.6277
19.3601
19.2934
19.2869
19.4696
19.7164
19.6020
19.3402
19.3724
18.6063
18.9512
18.9274
19.1062
18.9659
19.0098
19.1728
19.1789
19.2853
19.5894
19.6460
19.7143
19.7672
19.8315
19.9374
19.8425
19.8705
19.9360
20.0731
20.1908
20.0409
20.1662
20.2830
20.4188
20.4084
20.6167
20.5811
20.4100
20.5463
20.6132
20.8198
20.7440
20.6573
20.8552
20.8420
20.8890
20.9249
20.5702
20.2480
20.5305
20.3414
20.2859
20.2994
21.1243
21.3052
21.6117
22.0330
21.1549
19.8424
19.6362
19.8403
19.8270
19.5630
19.2055
19.3289
18.9953
19.3527
19.4593
19.5641
19.6793
19.2734
19.5067
19.1968
18.8278
18.8620
19.0863
18.8627
19.1602
19.0161
19.0498
19.1779
19.0580
19.1320
19.1300
19.1345
19.3639
19.6929
19.7823
19.8181
19.8019
19.7698
19.9515
20.3374
19.8782
19.8951
19.8229
19.6695
19.4892
19.4253
19.6868
20.1731
20.3747
19.9511
19.7985
19.8284
19.8705
20.1269
20.3922
20.1080
20.1067
20.3106
20.5214
20.5593
20.4097
20.7039
20.9653
20.4518
20.4997
20.3761
20.3572
20.8577
20.4227
20.4438
20.4400
20.3305
19.9678
20.5403
20.1686
20.6707
20.1054
21.4240
21.0323
20.7184
20.2742
19.8102
20.6285
20.4883
19.8589
20.3362
20.4152
20.6354
20.1400
20.7166
21.6302
20.5750
19.6402
19.8803
20.2626
20.6790
20.5053
20.3576
19.8703
19.9860
20.9086
21.0391
20.7784
20.7031
20.2455
20.1638
20.0914
20.0029
19.5270
19.4175
19.5427
19.2606
19.2087
18.2930
18.6728
18.7207
18.2155
18.3852
18.1613
18.0987
18.7627
18.0907
18.2482
17.7184
17.7572
17.8533
18.0314
18.1508
18.2165
17.8469
17.5972
17.6660
17.2680
17.6833
17.4276
17.2139
16.8884
16.8850
16.7190
16.9701
16.9894
16.7077
16.0733
16.3581
16.7843
16.7585
16.8733
16.7580
16.4942
16.8057
17.0091
16.9215
17.1126
16.9521
16.6855
16.4812
16.4909
16.7016
17.0458
17.1110
17.2077
17.7803
17.4280
17.3476
17.5147
17.8226
17.9024
17.5945
17.7954
18.0681
18.1782
18.2554
17.7953
17.3119
17.3354
17.1094
17.0718
17.0603
17.2838
17.5091
17.4739
17.3675
17.1680
17.7150
17.6005
17.8751
16.9243
16.8668
17.6212
17.4476
17.1691
17.0955
17.0507
16.9152
16.9507
16.6797
16.4516
16.8503
17.0026
17.1546
17.0088
17.4245
17.2255
17.1489
17.3556
17.3237
17.6000
17.5641
17.7698
18.4400
18.0610
17.9179
17.6402
17.9198
18.1861
18.5057
18.3463
18.8358
17.8888
17.9045
17.7995
18.2840
18.3343
18.4195
18.2730
18.2889
18.1504
18.9290
19.1900
19.4650
19.5504
21.3148
20.0345
19.7971
19.7848
19.6431
20.7102
20.4621
20.7689
20.7613
20.2277
19.6668
19.0751
19.0028
19.2460
19.4009
19.4823
19.5153
18.9682
19.4473
19.2796
20.0711
19.8895
20.3998
20.4480
20.4625
19.8091
20.3561
19.7969
18.8045
18.4761
17.8744
17.3398
16.2414
16.2469
16.3980
16.4710
16.0683
16.1132
15.9482
15.9476
15.7627
15.7769
16.0595
16.2083
16.1496
16.2289
16.3771
16.4170
16.6609
16.1583
16.4599
16.3164
16.6160
16.6170
16.3806
16.1306
16.2553
16.6919
16.9683
17.0145
17.3178
16.7821
15.8441
15.5491
15.6412
15.8728
15.9841
16.3588
16.6187
16.9087
16.2962
16.1659
16.0710
16.0643
16.1600
16.0259
15.9095
15.8127
15.8849
15.9914
16.1922
16.3576
16.1970
16.1412
15.7764
15.9246
15.4327
15.3147
15.6044
15.7550
15.9316
15.9206
16.5361
16.6123
16.3284
16.3186
15.5233
15.7531
16.0721
15.8055
16.3719
16.5372
16.4234
16.7533
17.0770
16.3784
16.7343
17.4356
17.1130
17.0569
16.7790
16.7015
16.1575
15.5353
15.5549
15.7696
15.5031
15.7655
16.1173
15.7794
15.7682
15.4043
14.7167
14.4809
15.0218
14.6476
14.9753
15.0279
15.0603
14.9337
14.8915
14.5736
14.4940
14.8555
14.6129
14.6773
14.2314
14.4668
14.6838
14.9183
14.8015
14.7750
15.1011
14.9353
14.7443
15.1216
15.0068
16.0885
16.2284
16.3982
16.5254
16.8351
16.4404
16.4078
16.1280
15.7375
16.1981
15.9859
15.7776
15.7748
15.4940
15.4284
15.5857
15.4937
15.6654
15.8102
15.3753
15.1010
14.8496
15.2193
14.8559
14.3980
14.3663
14.4040
14.3371
14.4296
14.8622
14.4600
14.8500
14.4760
14.1260
14.1250
14.7310
14.5720
13.8240
13.5520
13.9610
13.7810
13.7460
13.8360
14.0990
14.2930
14.4690
14.5510
14.4860
14.4290
14.6550
14.6500
14.6340
14.4790
14.8940
14.7000
15.0850
15.4390
14.9570
14.8550
15.0810
15.6210
15.4010
15.2090
15.3810
15.6970
16.2500
15.5410
16.2400
15.3470
14.9040
15.0880
15.5320
15.7250
15.8550
16.0001
16.2235
16.9828
16.9131
17.0006
17.1238
17.4911
17.5848
17.3039
17.0494
16.2030
16.1885
16.4926
17.0149
16.9658
17.2634
17.1798
16.9312
16.9226
17.3448
17.2483
17.8793
17.7987
17.3441
17.7805
18.3528
17.6458
16.8780
16.7167
16.3530
17.2650
15.6263
15.1291
14.9336
15.4407
15.3447
15.1894
15.0775
15.0105
15.1300
15.2603
15.7782
15.0381
15.2920
15.5735
14.9190
15.2851
14.2838
13.9345
13.8968
14.0103
13.4513
13.7188
13.6723
13.7159
13.7508
13.9706
14.1142
13.3780
13.0930
13.4228
13.4277
13.4467
13.0751
13.0287
12.8057
12.9103
13.1140
13.0716
13.1202
13.1145
13.1430
13.1984
13.2285
13.0932
13.0852
12.8650
13.4844
13.6130
13.9715
14.1321
14.1659
14.5366
14.1466
13.7451
13.6504
13.8531
13.9802
13.8107
13.8959
14.1425
14.0525
14.2407
14.2996
14.2984
14.2279
13.8951
14.0036
14.1186
14.1817
14.2662
14.3274
14.1639
14.3623
14.5684
14.6615
14.5288
14.4398
14.5345
14.4254
14.4610
14.1083
14.2246
14.2466
14.5912
14.7354
14.5011
14.5253
14.4782
14.5361
14.9966
14.9419
14.9121
14.9005
14.8892
14.8549
15.1677
15.1533
15.2133
14.7000
14.7041
14.5250
14.4380
14.1640
14.1753
14.2322
13.8597
13.6184
13.6829
13.8923
13.7195
13.5471
13.4508
13.4484
13.6053
13.5860
13.2990
13.0891
13.2050
13.5026
13.7341
13.5451
13.1124
13.0579
12.9935
12.9539
12.9655
13.1012
12.9761
13.3177
13.1745
13.3595
13.0501
12.4072
12.1476
11.8200
11.7397
11.8454
12.0616
11.8012
11.7896
11.8124
12.0057
11.8834
11.9032
11.8270
11.6373
11.8019
11.9226
12.0946
12.1033
11.8310
11.6262
11.2276
11.1772
11.3241
11.2805
11.2213
11.5456
11.4903
11.3254
11.0754
11.1729
11.2271
11.2635
11.3133
11.4515
10.7306
10.6885
10.8069
10.4665
10.5811
10.5041
10.2572
10.0168
10.1644
10.0474
10.1886
10.0907
10.1905
10.2844
10.5872
10.4999
10.4822
10.6099
10.4724
10.5868
10.4948
10.2388
10.2636
10.3165
10.4001
10.2796
10.1629
10.1375
9.9863
9.9498
9.9860
10.2656
10.1558
10.1512
9.9462
10.3162
10.3263
10.2497
10.4170
10.4579
10.6482
10.9159
10.8791
10.7581
11.1311
11.2323
10.8370
10.9316
11.1657
11.2887
10.9134
10.7717
10.4912
10.6276
10.3230
10.0256
9.9584
10.2556
10.3441
10.2940
9.9513
9.5798
9.7411
9.8161
9.5300
9.7758
9.8273
9.6922
9.7774
9.8531
9.9487
9.8674
9.9545
9.6692
9.7475
9.8000
9.7735
9.6206
9.5368
9.7021
9.9186
9.6131
9.5898
9.6114
9.7762
9.8444
9.8684
9.8247
9.6721
9.2156
8.8311
8.8330
8.8857
8.9668
9.1383
9.2168
9.3443
9.5172
9.4692
9.6328
9.6951
9.6817
9.5451
9.5816
9.5250
9.4792
9.3257
9.2136
9.3166
9.2546
9.2418
9.3605
9.5686
9.5970
9.6158
9.8196
9.5834
9.6977
9.3532
9.3358
9.4002
9.2454
9.3566
9.5270
9.3071
9.7369
9.7096
9.8185
9.9177
9.8569
9.7737
9.9828
9.9213
10.1261
10.0916
10.4243
10.4221
10.4324
10.3897
10.5121
10.7564
10.6284
10.7107
10.5674
10.8518
10.8799
10.9343
10.9127
11.1788
11.2736
11.0818
11.2341
11.6274
11.1280
10.9007
10.9054
11.0495
10.8759
10.9605
10.9752
11.0268
11.1955
11.1097
11.4287
11.3856
11.1895
10.9524
11.3940
11.5187
10.9960
11.0408
11.2579
11.1310
11.3447
11.2894
11.6183
11.6561
11.4427
11.0980
11.4571
11.6314
12.0192
12.0819
12.6903
12.8621
12.8435
13.3099
12.8600
12.8345
12.7453
12.4583
13.1544
13.2169
13.1923
13.2591
12.7505
13.5440
13.5560
13.8941
13.1402
12.9832
13.0682
12.8199
12.6429
12.5090
13.7263
12.6603
12.6542
11.8618
11.8504
11.7337
11.5516
11.2305
11.2815
11.3834
11.4693
11.5395
11.2010
11.7980
12.0048
12.1124
12.1247
12.3347
12.4980
12.5184
12.3368
11.9671
12.0878
11.6658
11.8833
11.7645
11.7842
12.3585
12.4576
12.2245
12.8285
12.5354
12.6581
12.2295
11.8450
11.4171
11.2350
11.3089
11.0055
10.6156
10.2940
10.0356
10.1003
9.9424
10.0965
9.9482
9.8297
10.0135
10.1739
9.8157
9.8785
9.5532
9.4214
9.7157
9.5803
9.6804
9.7893
9.7990
9.9441
9.9147
9.7815
9.8251
9.9264
9.7837
9.8020
9.6838
9.4368
9.5806
9.5086
9.5357
9.6074
9.5183
9.6937
9.6066
9.5811
9.4168
9.4035
9.4194
9.6637
9.5687
9.6787
9.5372
9.7242
9.6058
9.8790
9.6750
9.6596
9.3043
9.3867
9.3563
9.3361
9.4599
9.1785
9.3347
9.4261
9.2361
9.1766
9.1816
9.3315
9.5539
9.2903
9.3091
9.3290
9.3762
9.5525
9.6334
9.4020
9.8728
9.8433
9.7330
9.2493
9.4051
9.2500
9.1754
8.9529
8.6989
8.7447
8.8047
8.8918
9.0599
9.0715
9.0673
9.2878
8.7519
8.4774