Istorijos euras / Pietų Sudano svaras
Istorija dienos normos EUR /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 euras = 474.9420 Pietų Sudano svaras
rečiausiai
1 euras = 3.1253 Pietų Sudano svaras
| Date | EUR/SSP |
|---|---|
| 148.7030 | |
| 148.2810 | |
| 149.0370 | |
| 148.7670 | |
| 148.8480 | |
| 150.9860 | |
| 150.1700 | |
| 151.5650 | |
| 151.5680 | |
| 151.8160 | |
| 153.4400 | |
| 152.2970 | |
| 152.7060 | |
| 153.5010 | |
| 153.2830 | |
| 150.3320 | |
| 149.2350 | |
| 151.2060 | |
| 149.7770 | |
| 151.3170 | |
| 152.3360 | |
| 153.6160 | |
| 154.3640 | |
| 155.0580 | |
| 153.6900 | |
| 154.6700 | |
| 151.6150 | |
| 151.9810 | |
| 152.5950 | |
| 153.3490 | |
| 153.2440 | |
| 153.1020 | |
| 151.6320 | |
| 151.1980 | |
| 150.0640 | |
| 150.9720 | |
| 150.5480 | |
| 150.0400 | |
| 151.7670 | |
| 151.6790 | |
| 150.6620 | |
| 152.5270 | |
| 152.8030 | |
| 153.7390 | |
| 153.2260 | |
| 153.2980 | |
| 152.5980 | |
| 151.2880 | |
| 151.9870 | |
| 151.3190 | |
| 150.9130 | |
| 151.0570 | |
| 152.3380 | |
| 151.9540 | |
| 152.8810 | |
| 153.5290 | |
| 151.0800 | |
| 150.5000 | |
| 148.8390 | |
| 149.1900 | |
| 148.3520 | |
| 146.3140 | |
| 144.5240 | |
| 147.3530 | |
| 148.6010 | |
| 149.9810 | |
| 147.6730 | |
| 142.1970 | |
| 140.9140 | |
| 140.7140 | |
| 142.2220 | |
| 141.1950 | |
| 136.5850 | |
| 136.2680 | |
| 136.5840 | |
| 134.1820 | |
| 134.5340 | |
| 135.9470 | |
| 135.7490 | |
| 133.6980 | |
| 135.2530 | |
| 135.5470 | |
| 135.5260 | |
| 136.9950 | |
| 137.4950 | |
| 136.7860 | |
| 136.2000 | |
| 138.0050 | |
| 138.8980 | |
| 141.6490 | |
| 140.9110 | |
| 140.8820 | |
| 142.1070 | |
| 142.9510 | |
| 145.0660 | |
| 144.7250 | |
| 144.9710 | |
| 143.7510 | |
| 144.1780 | |
| 145.4550 | |
| 144.4010 | |
| 142.4550 | |
| 142.6450 | |
| 140.9290 | |
| 141.8400 | |
| 141.9600 | |
| 141.0810 | |
| 139.8560 | |
| 139.7980 | |
| 139.9020 | |
| 140.2050 | |
| 142.0780 | |
| 141.4810 | |
| 141.4660 | |
| 140.5780 | |
| 140.2970 | |
| 139.5670 | |
| 138.7910 | |
| 138.3990 | |
| 141.4900 | |
| 139.8540 | |
| 141.1630 | |
| 141.6370 | |
| 142.3830 | |
| 141.3860 | |
| 141.3350 | |
| 140.3630 | |
| 140.3140 | |
| 139.9150 | |
| 141.1300 | |
| 141.7020 | |
| 142.5690 | |
| 142.6310 | |
| 143.7630 | |
| 143.5330 | |
| 142.2870 | |
| 140.2300 | |
| 141.1700 | |
| 142.7660 | |
| 142.5660 | |
| 139.3950 | |
| 139.6370 | |
| 138.2570 | |
| 138.9960 | |
| 137.4780 | |
| 137.7980 | |
| 136.5120 | |
| 137.9640 | |
| 139.2740 | |
| 139.9990 | |
| 140.5680 | |
| 141.0150 | |
| 141.9540 | |
| 142.0850 | |
| 143.3210 | |
| 143.2440 | |
| 144.1070 | |
| 146.3980 | |
| 143.3560 | |
| 142.1510 | |
| 142.1100 | |
| 142.2930 | |
| 140.1930 | |
| 139.5260 | |
| 139.4680 | |
| 140.8220 | |
| 141.6380 | |
| 143.2470 | |
| 142.9020 | |
| 144.0340 | |
| 142.3040 | |
| 139.6810 | |
| 139.2030 | |
| 138.2000 | |
| 139.1510 | |
| 139.7830 | |
| 139.7570 | |
| 141.3310 | |
| 141.6120 | |
| 141.0680 | |
| 139.8050 | |
| 139.0760 | |
| 138.5970 | |
| 138.2370 | |
| 137.3250 | |
| 136.7270 | |
| 134.7340 | |
| 133.4710 | |
| 134.4260 | |
| 130.4870 | |
| 128.7760 | |
| 128.7510 | |
| 128.2260 | |
| 126.5010 | |
| 128.0920 | |
| 125.3110 | |
| 130.6540 | |
| 131.9460 | |
| 129.6120 | |
| 130.4020 | |
| 129.4550 | |
| 132.3900 | |
| 132.8440 | |
| 133.6780 | |
| 133.1690 | |
| 132.1810 | |
| 130.8610 | |
| 135.8980 | |
| 137.8130 | |
| 137.0270 | |
| 135.6680 | |
| 139.2440 | |
| 140.3280 | |
| 139.1710 | |
| 135.9780 | |
| 137.5980 | |
| 136.8990 | |
| 139.5480 | |
| 143.5060 | |
| 142.5420 | |
| 141.5450 | |
| 146.0780 | |
| 147.3150 | |
| 147.2720 | |
| 149.0390 | |
| 146.2740 | |
| 147.5000 | |
| 148.6290 | |
| 147.5890 | |
| 147.2200 | |
| 147.5760 | |
| 146.8970 | |
| 147.0050 | |
| 146.9830 | |
| 147.1050 | |
| 146.4320 | |
| 148.0660 | |
| 150.9430 | |
| 151.0960 | |
| 151.2250 | |
| 151.2780 | |
| 150.4940 | |
| 151.3430 | |
| 152.3520 | |
| 152.7540 | |
| 153.8570 | |
| 154.6620 | |
| 153.6620 | |
| 152.9840 | |
| 153.4140 | |
| 152.8930 | |
| 154.6720 | |
| 153.7710 | |
| 153.6030 | |
| 154.5360 | |
| 154.5600 | |
| 155.3860 | |
| 155.1650 | |
| 157.8990 | |
| 158.7980 | |
| 159.3410 | |
| 159.1060 | |
| 158.3670 | |
| 158.1420 | |
| 157.0740 | |
| 157.3490 | |
| 156.8690 | |
| 155.1640 | |
| 153.9280 | |
| 153.2980 | |
| 155.4280 | |
| 155.3480 | |
| 154.3700 | |
| 156.9460 | |
| 158.4510 | |
| 158.0340 | |
| 156.9760 | |
| 157.1950 | |
| 158.1730 | |
| 157.3260 | |
| 158.3960 | |
| 159.6020 | |
| 159.1970 | |
| 159.4060 | |
| 158.2510 | |
| 157.7430 | |
| 155.4970 | |
| 154.2600 | |
| 154.4950 | |
| 154.0240 | |
| 151.6410 | |
| 153.8270 | |
| 153.2960 | |
| 153.8750 | |
| 153.5650 | |
| 152.1240 | |
| 153.2250 | |
| 154.5990 | |
| 153.9540 | |
| 155.4880 | |
| 153.6250 | |
| 154.6800 | |
| 152.8750 | |
| 153.1900 | |
| 153.3090 | |
| 149.2320 | |
| 147.7790 | |
| 147.3830 | |
| 146.5020 | |
| 146.9040 | |
| 147.7080 | |
| 147.2470 | |
| 144.9200 | |
| 142.0050 | |
| 142.1680 | |
| 140.8050 | |
| 142.0240 | |
| 141.0040 | |
| 141.5340 | |
| 142.2450 | |
| 140.6670 | |
| 143.6620 | |
| 140.2100 | |
| 145.4200 | |
| 148.4900 | |
| 145.1600 | |
| 141.3230 | |
| 141.1820 | |
| 142.1160 | |
| 144.1070 | |
| 143.5390 | |
| 144.5430 | |
| 145.0400 | |
| 145.8200 | |
| 145.9090 | |
| 144.4840 | |
| 145.0550 | |
| 144.1130 | |
| 144.2830 | |
| 143.4250 | |
| 144.2430 | |
| 143.7390 | |
| 144.9550 | |
| 144.5770 | |
| 145.2620 | |
| 143.6240 | |
| 142.9280 | |
| 141.9770 | |
| 143.2100 | |
| 143.3270 | |
| 143.9000 | |
| 142.8110 | |
| 144.6080 | |
| 144.3480 | |
| 146.0970 | |
| 146.4400 | |
| 145.1400 | |
| 145.9490 | |
| 146.6700 | |
| 146.0870 | |
| 147.0310 | |
| 148.4910 | |
| 146.2010 | |
| 147.4390 | |
| 146.5010 | |
| 145.8110 | |
| 145.4720 | |
| 146.3140 | |
| 145.9090 | |
| 145.6930 | |
| 146.6570 | |
| 147.2560 | |
| 146.6230 | |
| 145.9610 | |
| 147.3970 | |
| 147.6680 | |
| 146.6620 | |
| 147.6740 | |
| 148.0440 | |
| 147.3490 | |
| 146.9200 | |
| 148.9580 | |
| 148.8870 | |
| 148.0900 | |
| 149.4530 | |
| 149.5220 | |
| 149.6920 | |
| 148.5200 | |
| 147.8510 | |
| 147.9280 | |
| 147.9070 | |
| 147.6300 | |
| 149.2230 | |
| 146.2270 | |
| 148.5910 | |
| 148.2070 | |
| 149.3440 | |
| 150.8850 | |
| 149.7270 | |
| 150.8070 | |
| 153.0930 | |
| 152.0020 | |
| 151.0230 | |
| 151.2940 | |
| 152.2020 | |
| 149.6980 | |
| 148.5100 | |
| 150.5710 | |
| 152.5050 | |
| 152.3250 | |
| 152.5290 | |
| 153.1440 | |
| 151.6480 | |
| 152.4210 | |
| 151.4940 | |
| 153.3550 | |
| 152.4100 | |
| 151.4510 | |
| 153.5780 | |
| 155.4210 | |
| 155.4370 | |
| 157.3810 | |
| 159.0440 | |
| 161.3170 | |
| 160.5040 | |
| 160.1360 | |
| 162.2720 | |
| 160.7000 | |
| 160.7300 | |
| 160.7010 | |
| 160.4260 | |
| 161.5320 | |
| 160.2380 | |
| 161.0870 | |
| 161.2800 | |
| 159.6550 | |
| 159.7910 | |
| 155.9260 | |
| 156.4560 | |
| 154.6420 | |
| 153.5010 | |
| 153.3970 | |
| 154.5950 | |
| 155.0710 | |
| 152.8970 | |
| 151.9590 | |
| 151.2520 | |
| 151.7740 | |
| 153.1250 | |
| 152.0750 | |
| 150.0860 | |
| 149.2330 | |
| 150.1880 | |
| 150.7560 | |
| 149.8930 | |
| 148.9760 | |
| 150.0880 | |
| 148.1090 | |
| 147.9970 | |
| 148.2140 | |
| 147.7900 | |
| 145.2570 | |
| 143.5790 | |
| 142.2720 | |
| 140.3540 | |
| 139.2040 | |
| 137.4950 | |
| 136.7200 | |
| 138.2000 | |
| 135.7700 | |
| 132.9860 | |
| 118.7040 | |
| 118.7200 | |
| 118.7220 | |
| 118.7150 | |
| 76.6835 | |
| 76.6813 | |
| 76.6887 | |
| 76.6824 | |
| 20.0870 | |
| 20.0895 | |
| 20.0903 | |
| 20.0891 | |
| 76.2624 | |
| 76.2572 | |
| 76.2528 | |
| 76.2506 | |
| 76.2547 | |
| 76.2564 | |
| 76.2630 | |
| 78.0035 | |
| 78.0005 | |
| 77.9966 | |
| 78.0046 | |
| 76.9788 | |
| 76.9781 | |
| 76.9861 | |
| 76.9869 | |
| 76.9776 | |
| 54.4585 | |
| 54.4525 | |
| 54.4521 | |
| 54.4565 | |
| 54.6353 | |
| 54.6303 | |
| 54.6356 | |
| 46.2367 | |
| 46.2308 | |
| 46.2369 | |
| 46.2377 | |
| 46.0106 | |
| 46.0093 | |
| 46.0133 | |
| 46.0073 | |
| 46.0131 | |
| 46.0046 | |
| 39.1508 | |
| 35.0967 | |
| 35.0937 | |
| 35.0924 | |
| 35.0953 | |
| 35.0964 | |
| 37.2242 | |
| 37.2192 | |
| 37.2246 | |
| 37.2189 | |
| 30.0203 | |
| 30.0214 | |
| 15.4168 | |
| 15.4181 | |
| 15.4175 | |
| 15.4183 | |
| 15.4168 | |
| 15.4180 | |
| 15.4178 | |
| 15.4162 | |
| 15.4183 | |
| 15.4161 | |
| 15.4171 | |
| 15.4169 | |
| 15.4186 | |
| 3.1257 | |
| 3.1253 | |
| 3.1256 | |
| 3.2238 | |
| 3.2236 | |
| 3.2238 | |
| 3.5601 | |
| 3.5599 |