Historical euro / South Sudanese pound

History of daily rates EUR /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 euro = 474.9420 South Sudanese pound

the minimum on

1 euro = 3.1253 South Sudanese pound

Price history of SSP / EUR

Date EUR/SSP
138.3990
141.4900
139.8540
141.1630
141.6370
142.3830
141.3860
141.3350
140.3630
140.3140
139.9150
141.1300
141.7020
142.5690
142.6310
143.7630
143.5330
142.2870
140.2300
141.1700
142.7660
142.5660
139.3950
139.6370
138.2570
138.9960
137.4780
137.7980
136.5120
137.9640
139.2740
139.9990
140.5680
141.0150
141.9540
142.0850
143.3210
143.2440
144.1070
146.3980
143.3560
142.1510
142.1100
142.2930
140.1930
139.5260
139.4680
140.8220
141.6380
143.2470
142.9020
144.0340
142.3040
139.6810
139.2030
138.2000
139.1510
139.7830
139.7570
141.3310
141.6120
141.0680
139.8050
139.0760
138.5970
138.2370
137.3250
136.7270
134.7340
133.4710
134.4260
130.4870
128.7760
128.7510
128.2260
126.5010
128.0920
125.3110
130.6540
131.9460
129.6120
130.4020
129.4550
132.3900
132.8440
133.6780
133.1690
132.1810
130.8610
135.8980
137.8130
137.0270
135.6680
139.2440
140.3280
139.1710
135.9780
137.5980
136.8990
139.5480
143.5060
142.5420
141.5450
146.0780
147.3150
147.2720
149.0390
146.2740
147.5000
148.6290
147.5890
147.2200
147.5760
146.8970
147.0050
146.9830
147.1050
146.4320
148.0660
150.9430
151.0960
151.2250
151.2780
150.4940
151.3430
152.3520
152.7540
153.8570
154.6620
153.6620
152.9840
153.4140
152.8930
154.6720
153.7710
153.6030
154.5360
154.5600
155.3860
155.1650
157.8990
158.7980
159.3410
159.1060
158.3670
158.1420
157.0740
157.3490
156.8690
155.1640
153.9280
153.2980
155.4280
155.3480
154.3700
156.9460
158.4510
158.0340
156.9760
157.1950
158.1730
157.3260
158.3960
159.6020
159.1970
159.4060
158.2510
157.7430
155.4970
154.2600
154.4950
154.0240
151.6410
153.8270
153.2960
153.8750
153.5650
152.1240
153.2250
154.5990
153.9540
155.4880
153.6250
154.6800
152.8750
153.1900
153.3090
149.2320
147.7790
147.3830
146.5020
146.9040
147.7080
147.2470
144.9200
142.0050
142.1680
140.8050
142.0240
141.0040
141.5340
142.2450
140.6670
143.6620
140.2100
145.4200
148.4900
145.1600
141.3230
141.1820
142.1160
144.1070
143.5390
144.5430
145.0400
145.8200
145.9090
144.4840
145.0550
144.1130
144.2830
143.4250
144.2430
143.7390
144.9550
144.5770
145.2620
143.6240
142.9280
141.9770
143.2100
143.3270
143.9000
142.8110
144.6080
144.3480
146.0970
146.4400
145.1400
145.9490
146.6700
146.0870
147.0310
148.4910
146.2010
147.4390
146.5010
145.8110
145.4720
146.3140
145.9090
145.6930
146.6570
147.2560
146.6230
145.9610
147.3970
147.6680
146.6620
147.6740
148.0440
147.3490
146.9200
148.9580
148.8870
148.0900
149.4530
149.5220
149.6920
148.5200
147.8510
147.9280
147.9070
147.6300
149.2230
146.2270
148.5910
148.2070
149.3440
150.8850
149.7270
150.8070
153.0930
152.0020
151.0230
151.2940
152.2020
149.6980
148.5100
150.5710
152.5050
152.3250
152.5290
153.1440
151.6480
152.4210
151.4940
153.3550
152.4100
151.4510
153.5780
155.4210
155.4370
157.3810
159.0440
161.3170
160.5040
160.1360
162.2720
160.7000
160.7300
160.7010
160.4260
161.5320
160.2380
161.0870
161.2800
159.6550
159.7910
155.9260
156.4560
154.6420
153.5010
153.3970
154.5950
155.0710
152.8970
151.9590
151.2520
151.7740
153.1250
152.0750
150.0860
149.2330
150.1880
150.7560
149.8930
148.9760
150.0880
148.1090
147.9970
148.2140
147.7900
145.2570
143.5790
142.2720
140.3540
139.2040
137.4950
136.7200
138.2000
135.7700
132.9860
118.7040
118.7200
118.7220
118.7150
76.6835
76.6813
76.6887
76.6824
20.0870
20.0895
20.0903
20.0891
76.2624
76.2572
76.2528
76.2506
76.2547
76.2564
76.2630
78.0035
78.0005
77.9966
78.0046
76.9788
76.9781
76.9861
76.9869
76.9776
54.4585
54.4525
54.4521
54.4565
54.6353
54.6303
54.6356
46.2367
46.2308
46.2369
46.2377
46.0106
46.0093
46.0133
46.0073
46.0131
46.0046
39.1508
35.0967
35.0937
35.0924
35.0953
35.0964
37.2242
37.2192
37.2246
37.2189
30.0203
30.0214
15.4168
15.4181
15.4175
15.4183
15.4168
15.4180
15.4178
15.4162
15.4183
15.4161
15.4171
15.4169
15.4186
3.1257
3.1253
3.1256
3.2238
3.2236
3.2238
3.5601
3.5599