Istorija dienos normos EUR /SZL nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 32.0993 Svazilando lilangenis
rečiausiai
1 euras = 7.2032 Svazilando lilangenis
Date | EUR/SZL |
---|---|
19.8722 | |
20.1170 | |
20.3825 | |
20.1095 | |
20.1001 | |
20.3061 | |
20.5150 | |
20.5550 | |
20.3911 | |
20.6993 | |
20.9206 | |
20.4491 | |
20.4937 | |
20.3701 | |
20.3481 | |
20.8164 | |
20.4155 | |
20.5133 | |
20.4276 | |
20.3124 | |
20.1468 | |
20.5598 | |
20.3323 | |
20.4904 | |
20.1131 | |
20.0698 | |
19.5471 | |
20.3774 | |
20.3417 | |
19.8454 | |
20.5093 | |
20.0709 | |
19.8232 | |
20.3362 | |
20.3268 | |
20.4079 | |
20.2461 | |
20.6856 | |
20.7212 | |
20.4934 | |
19.4830 | |
19.8622 | |
20.2611 | |
20.7016 | |
20.4692 | |
20.2740 | |
19.8761 | |
19.9931 | |
20.7406 | |
21.0642 | |
20.8881 | |
20.7066 | |
20.2290 | |
20.1559 | |
19.9576 | |
19.9186 | |
19.5286 | |
19.4440 | |
19.5274 | |
19.3135 | |
19.3165 | |
18.6601 | |
18.8043 | |
18.6889 | |
18.5249 | |
18.3162 | |
18.1751 | |
18.1406 | |
18.3875 | |
18.4128 | |
18.1712 | |
17.7180 | |
17.8070 | |
17.8915 | |
17.9380 | |
18.1834 | |
18.0417 | |
17.7759 | |
17.6306 | |
17.6660 | |
17.3453 | |
17.7234 | |
17.3623 | |
17.1940 | |
16.9216 | |
16.9067 | |
16.6254 | |
16.9756 | |
16.9097 | |
17.1371 | |
17.3284 | |
17.1061 | |
16.9461 | |
16.7906 | |
16.8455 | |
16.7477 | |
16.4415 | |
16.6542 | |
16.7984 | |
16.9510 | |
17.1185 | |
16.6649 | |
16.8304 | |
16.4705 | |
16.4961 | |
16.6670 | |
17.2701 | |
17.1270 | |
17.1957 | |
17.7375 | |
17.4280 | |
17.2669 | |
17.5589 | |
17.6844 | |
17.9024 | |
17.6007 | |
17.8499 | |
17.9768 | |
18.0157 | |
18.2475 | |
17.7422 | |
17.2815 | |
17.3687 | |
17.7980 | |
17.1205 | |
17.1384 | |
17.2838 | |
17.4495 | |
17.5666 | |
17.3533 | |
16.9456 | |
16.9278 | |
17.2731 | |
17.8818 | |
17.3693 | |
17.1494 | |
17.1382 | |
17.4929 | |
17.0511 | |
17.1396 | |
16.8801 | |
16.8027 | |
16.9603 | |
16.6897 | |
16.4426 | |
16.8336 | |
17.0724 | |
17.2006 | |
17.0371 | |
17.4008 | |
17.2141 | |
17.1351 | |
17.3889 | |
17.3914 | |
17.6246 | |
17.5478 | |
17.7698 | |
18.4037 | |
18.1395 | |
17.9968 | |
17.5188 | |
17.9319 | |
18.1383 | |
18.4912 | |
18.5220 | |
18.8152 | |
17.8685 | |
17.8397 | |
18.0207 | |
18.2436 | |
18.4167 | |
18.2427 | |
18.2081 | |
18.1821 | |
18.1845 | |
18.9346 | |
19.2102 | |
19.3924 | |
19.5420 | |
19.4371 | |
19.9822 | |
19.7191 | |
19.7909 | |
19.7946 | |
19.9560 | |
20.0043 | |
20.7397 | |
20.7933 | |
20.2560 | |
19.4091 | |
19.0882 | |
19.0007 | |
19.2772 | |
19.3709 | |
19.5916 | |
19.5327 | |
19.0004 | |
19.3915 | |
19.1868 | |
20.1216 | |
19.9553 | |
20.3860 | |
20.4147 | |
20.4612 | |
19.6341 | |
20.5072 | |
19.7419 | |
18.9004 | |
18.5253 | |
18.1018 | |
17.3826 | |
16.4324 | |
16.2055 | |
16.3942 | |
16.4668 | |
16.0747 | |
16.1151 | |
15.9569 | |
15.9493 | |
15.7633 | |
15.7755 | |
16.1178 | |
16.2017 | |
16.1496 | |
16.2267 | |
16.3598 | |
16.4335 | |
16.6231 | |
16.1401 | |
16.4599 | |
16.3164 | |
16.6091 | |
16.6127 | |
16.3849 | |
16.0535 | |
16.2309 | |
16.6859 | |
16.9885 | |
17.0135 | |
17.3177 | |
16.7852 | |
15.8454 | |
15.5576 | |
15.6439 | |
15.8701 | |
16.0022 | |
16.3504 | |
16.6225 | |
16.8675 | |
16.3258 | |
16.1896 | |
16.0638 | |
16.0621 | |
16.2099 | |
16.0181 | |
15.9141 | |
15.8130 | |
15.8830 | |
15.9317 | |
16.1922 | |
16.3520 | |
16.1874 | |
16.1381 | |
15.7623 | |
15.9227 | |
15.4459 | |
15.3073 | |
15.6130 | |
15.7535 | |
15.9330 | |
15.9722 | |
16.5290 | |
16.6027 | |
16.3216 | |
16.3186 | |
15.5521 | |
15.6464 | |
16.0721 | |
16.1450 | |
16.3668 | |
16.5006 | |
16.4109 | |
16.7258 | |
17.1217 | |
16.3702 | |
16.7393 | |
17.4459 | |
17.6041 | |
17.2062 | |
16.7471 | |
16.6863 | |
15.9973 | |
15.5151 | |
15.4165 | |
15.7766 | |
15.4855 | |
15.7655 | |
16.1163 | |
15.8481 | |
15.7454 | |
15.4251 | |
14.7192 | |
14.4638 | |
15.0435 | |
14.6587 | |
14.9784 | |
15.0237 | |
15.0379 | |
14.9336 | |
14.8947 | |
14.5859 | |
14.5193 | |
14.8432 | |
14.6053 | |
14.6817 | |
14.2404 | |
14.4528 | |
14.6799 | |
14.9323 | |
14.8015 | |
14.7991 | |
15.0966 | |
14.9400 | |
14.7531 | |
15.1215 | |
15.1279 | |
16.0927 | |
16.2167 | |
16.4100 | |
16.5364 | |
16.9052 | |
16.4406 | |
16.4150 | |
16.1227 | |
15.7323 | |
16.2009 | |
15.9806 | |
15.7725 | |
15.7810 | |
15.5015 | |
15.4310 | |
15.5820 | |
15.4840 | |
15.6683 | |
15.8056 | |
15.3778 | |
15.1060 | |
14.8546 | |
15.2242 | |
14.9983 | |
14.4026 | |
14.3736 | |
14.4107 | |
14.3333 | |
14.4314 | |
14.8285 | |
14.5074 | |
14.8885 | |
14.6400 | |
14.1604 | |
14.2078 | |
14.7682 | |
14.6287 | |
13.8518 | |
13.6554 | |
13.9975 | |
13.7995 | |
13.7877 | |
13.9284 | |
14.1354 | |
14.3193 | |
14.4575 | |
14.5231 | |
14.5278 | |
14.4467 | |
14.3565 | |
14.6735 | |
14.7538 | |
14.5158 | |
14.9388 | |
14.7468 | |
15.0845 | |
15.4771 | |
14.8842 | |
14.8524 | |
15.1187 | |
15.5927 | |
15.4191 | |
15.2807 | |
15.3692 | |
15.6870 | |
16.1869 | |
15.5786 | |
15.8738 | |
15.4075 | |
15.0102 | |
15.1066 | |
15.5367 | |
15.7548 | |
15.8624 | |
16.0124 | |
16.2826 | |
16.9820 | |
16.9164 | |
17.0004 | |
17.1315 | |
17.4910 | |
17.5755 | |
17.3011 | |
17.0520 | |
16.2055 | |
16.1898 | |
16.4928 | |
17.0179 | |
16.9653 | |
17.2532 | |
17.1816 | |
16.9331 | |
16.9221 | |
17.3459 | |
17.2492 | |
17.8728 | |
17.7988 | |
17.3467 | |
17.7790 | |
18.3506 | |
17.6468 | |
16.8779 | |
16.7182 | |
16.3512 | |
17.2603 | |
15.6250 | |
15.1288 | |
14.9369 | |
15.4365 | |
15.3467 | |
15.1895 | |
15.0797 | |
15.0105 | |
15.1301 | |
15.2614 | |
15.7759 | |
15.0370 | |
15.2909 | |
15.5736 | |
14.9201 | |
15.2848 | |
14.2852 | |
13.9345 | |
13.8968 | |
14.0103 | |
13.4507 | |
13.7191 | |
13.6744 | |
13.7164 | |
13.7511 | |
13.9744 | |
14.1119 | |
13.3780 | |
13.0941 | |
13.4228 | |
13.4221 | |
13.4467 | |
13.0702 | |
13.0287 | |
12.8057 | |
12.9103 | |
13.1154 | |
13.0726 | |
13.1210 | |
13.1154 | |
13.1438 | |
13.1971 | |
13.2323 | |
13.0937 | |
13.0847 | |
12.8660 | |
13.4850 | |
13.6143 | |
13.9718 | |
14.1332 | |
14.1669 | |
14.5402 | |
14.1484 | |
13.7490 | |
13.6556 | |
13.8496 | |
13.9878 | |
13.7734 | |
13.8975 | |
14.1315 | |
14.0548 | |
14.2437 | |
14.3032 | |
14.2903 | |
14.2294 | |
13.8933 | |
14.0086 | |
14.1226 | |
14.1845 | |
14.2694 | |
14.3290 | |
14.1729 | |
14.3681 | |
14.5644 | |
14.6643 | |
14.5281 | |
14.4421 | |
14.5356 | |
14.4168 | |
14.4689 | |
14.1119 | |
14.2233 | |
14.2439 | |
14.5985 | |
14.7386 | |
14.5039 | |
14.5262 | |
14.4814 | |
14.5448 | |
14.9971 | |
14.9418 | |
14.9135 | |
14.8768 | |
14.9179 | |
14.8581 | |
15.1676 | |
15.1310 | |
15.2168 | |
14.6954 | |
14.7007 | |
14.5306 | |
14.4275 | |
14.1643 | |
14.1830 | |
14.2337 | |
13.8604 | |
13.6226 | |
13.6826 | |
13.8914 | |
13.7348 | |
13.5572 | |
13.4542 | |
13.4562 | |
13.6085 | |
13.6036 | |
13.3020 | |
13.0909 | |
13.2068 | |
13.5238 | |
13.7419 | |
13.5494 | |
13.1000 | |
13.0636 | |
12.9976 | |
12.9433 | |
12.9642 | |
13.1069 | |
12.9375 | |
13.2873 | |
13.2406 | |
13.4144 | |
13.0226 | |
12.4110 | |
12.1517 | |
11.8418 | |
11.7450 | |
11.8471 | |
12.0713 | |
11.8446 | |
11.7786 | |
11.8399 | |
12.0014 | |
11.8803 | |
11.8774 | |
11.8120 | |
11.6562 | |
11.8164 | |
11.9364 | |
12.0995 | |
12.1124 | |
11.8356 | |
11.6214 | |
11.2548 | |
11.1728 | |
11.3276 | |
11.2725 | |
11.2191 | |
11.5326 | |
11.4787 | |
11.3268 | |
11.0759 | |
11.1611 | |
11.2244 | |
11.2683 | |
11.3122 | |
11.4514 | |
10.7375 | |
10.6883 | |
10.8069 | |
10.4690 | |
10.5676 | |
10.5267 | |
10.2503 | |
10.0161 | |
10.1363 | |
10.0470 | |
10.2248 | |
10.0742 | |
10.1990 | |
10.2808 | |
10.6068 | |
10.4851 | |
10.5145 | |
10.6027 | |
10.4611 | |
10.5549 | |
10.5103 | |
10.2183 | |
10.2559 | |
10.3105 | |
10.4113 | |
10.2998 | |
10.1804 | |
10.1268 | |
10.0001 | |
9.9518 | |
9.9901 | |
10.2457 | |
10.1622 | |
10.1516 | |
9.9402 | |
10.3072 | |
10.3337 | |
10.2471 | |
10.4106 | |
10.4600 | |
10.6518 | |
10.9170 | |
10.8935 | |
10.7801 | |
11.1371 | |
11.2571 | |
10.8072 | |
10.8797 | |
10.8989 | |
11.1906 | |
10.8712 | |
10.7871 | |
10.3477 | |
10.4835 | |
10.3421 | |
9.9830 | |
9.9597 | |
10.2943 | |
10.3443 | |
10.3452 | |
9.9139 | |
9.5282 | |
9.7394 | |
9.7607 | |
9.4892 | |
9.7950 | |
9.7498 | |
9.6883 | |
9.7762 | |
9.8088 | |
9.8940 | |
9.7867 | |
9.9458 | |
9.6364 | |
9.7405 | |
9.8040 | |
9.7313 | |
9.5951 | |
9.5351 | |
9.6836 | |
9.9574 | |
9.6474 | |
9.6051 | |
9.6263 | |
9.7596 | |
9.8154 | |
9.8388 | |
9.8251 | |
9.6228 | |
9.2091 | |
8.8319 | |
8.8266 | |
8.8490 | |
8.9665 | |
9.1507 | |
9.1393 | |
9.3454 | |
9.5193 | |
9.4815 | |
9.4862 | |
9.6881 | |
9.6812 | |
9.5643 | |
9.5297 | |
9.5145 | |
9.5045 | |
9.3251 | |
9.2690 | |
9.3066 | |
9.2647 | |
9.2977 | |
9.3685 | |
9.5537 | |
9.5724 | |
9.6092 | |
9.8672 | |
9.5820 | |
9.6886 | |
9.3381 | |
9.2703 | |
9.3609 | |
9.2761 | |
9.5071 | |
9.7211 | |
9.3328 | |
9.6954 | |
9.7398 | |
9.8475 | |
10.0329 | |
9.8317 | |
9.7680 | |
9.9811 | |
9.9798 | |
10.1175 | |
10.0636 | |
10.4083 | |
10.4367 | |
10.4520 | |
10.6047 | |
10.5458 | |
10.7490 | |
10.6227 | |
10.6205 | |
10.5782 | |
10.7840 | |
10.8928 | |
11.0074 | |
11.0270 | |
11.0922 | |
11.2755 | |
11.0934 | |
11.1422 | |
11.5652 | |
11.1911 | |
10.9885 | |
10.9833 | |
10.9693 | |
10.8777 | |
11.0293 | |
10.9553 | |
11.0178 | |
11.1733 | |
11.1353 | |
11.5048 | |
11.3653 | |
11.1686 | |
11.0260 | |
11.3610 | |
11.5735 | |
11.1351 | |
11.1265 | |
11.3160 | |
11.1267 | |
11.2341 | |
11.2997 | |
11.6600 | |
11.5885 | |
11.3347 | |
11.2013 | |
11.5854 | |
11.6848 | |
12.0715 | |
12.1046 | |
12.6119 | |
12.8867 | |
12.8859 | |
13.3183 | |
13.0339 | |
12.7073 | |
12.7100 | |
12.5825 | |
13.0953 | |
13.2953 | |
13.1998 | |
13.1250 | |
12.8329 | |
13.4509 | |
13.5127 | |
13.8780 | |
13.1321 | |
12.8369 | |
13.3196 | |
12.8524 | |
12.7121 | |
12.3310 | |
14.0230 | |
12.7497 | |
12.5083 | |
11.6756 | |
11.8694 | |
11.7892 | |
11.5860 | |
11.1096 | |
11.3003 | |
11.3800 | |
11.4848 | |
11.5512 | |
11.2496 | |
11.8559 | |
12.0288 | |
12.1583 | |
12.1365 | |
12.4304 | |
12.4262 | |
12.5097 | |
12.3562 | |
11.8542 | |
12.0658 | |
11.6423 | |
11.8934 | |
11.7426 | |
11.9598 | |
12.3519 | |
12.4299 | |
12.2694 | |
12.7057 | |
12.4888 | |
12.8506 | |
12.3290 | |
12.0064 | |
11.4842 | |
11.2064 | |
11.2151 | |
10.7945 | |
10.4635 | |
10.2447 | |
10.1247 | |
10.1274 | |
9.9586 | |
10.0700 | |
9.8058 | |
9.9056 | |
9.9844 | |
10.1402 | |
9.7592 | |
9.6768 | |
9.5294 | |
9.5280 | |
9.6575 | |
9.5673 | |
9.7179 | |
9.8105 | |
9.9893 | |
9.9602 | |
9.9259 | |
9.7767 | |
9.7186 | |
9.7081 | |
9.7040 | |
9.8329 | |
9.7590 | |
9.4265 | |
9.5928 | |
9.4796 | |
9.6281 | |
9.6050 | |
9.6189 | |
9.7011 | |
9.6341 | |
9.4790 | |
9.4352 | |
9.4037 | |
9.4454 | |
9.6314 | |
9.5638 | |
9.6522 | |
9.5494 | |
9.7185 | |
9.6026 | |
9.8777 | |
9.6759 | |
9.7879 | |
9.3817 | |
9.4037 | |
9.3647 | |
9.3239 | |
9.4198 | |
9.1936 | |
9.3596 | |
9.4396 | |
9.1758 | |
9.1846 | |
9.1534 | |
9.3600 | |
9.5165 | |
9.3480 | |
9.3014 | |
9.2905 | |
9.3856 | |
9.5035 | |
9.6126 | |
9.3947 | |
9.8550 | |
9.6320 | |
9.5752 | |
9.3105 | |
9.3417 | |
9.1832 | |
9.1544 | |
8.9606 | |
8.6467 | |
8.7605 | |
8.7890 | |
8.9063 | |
9.0545 | |
9.0186 | |
9.1025 | |
9.2784 | |
8.6905 | |
8.4836 | |
8.5752 | |
8.3305 | |
8.4183 | |
8.0328 | |
7.7103 | |
7.7268 | |
7.4295 | |
7.4945 | |
7.4308 | |
7.4329 | |
7.5186 | |
7.5962 | |
7.4748 | |
7.4609 | |
7.2948 | |
7.2358 | |
7.3268 | |
7.2999 | |
7.4127 | |
7.3293 | |
7.3247 | |
7.3532 | |
7.9185 | |
7.5669 | |
7.6699 | |
7.5661 | |
7.5471 | |
7.7112 | |
7.7968 | |
7.8972 | |
7.9751 | |
8.0552 | |
7.9401 | |
7.8574 | |
7.8517 | |
7.6545 | |
7.6887 | |
7.8156 | |
7.8545 | |
7.8362 | |
7.9144 | |
7.9271 | |
7.9571 | |
7.9864 | |
7.9708 | |
8.0358 | |
8.0104 | |
8.1616 | |
8.1397 | |
8.0807 | |
8.1498 | |
8.2845 | |
8.2751 | |
8.2457 | |
8.2269 | |
8.0557 | |
7.8499 | |
7.8265 | |
7.8778 | |
8.1509 | |
7.9792 | |
8.0049 | |
8.0994 | |
8.0727 | |
7.9699 | |
7.7481 | |
7.6877 | |
7.7516 | |
7.8248 | |
7.9176 | |
7.7816 | |
7.7457 | |
7.9037 | |
7.8603 | |
7.6151 | |
7.6629 | |
7.6538 | |
7.6425 | |
7.6948 | |
7.7107 | |
7.8363 | |
7.8405 | |
7.9883 | |
7.7948 | |
7.9296 | |
7.9604 | |
8.1053 | |
7.9442 | |
7.8766 | |
7.8924 | |
8.0184 | |
8.0169 | |
8.0776 | |
8.0910 | |
8.0374 | |
7.4861 | |
7.5282 | |
7.5661 | |
7.3185 | |
7.6049 | |
7.5616 | |
7.5172 | |
7.6783 | |
7.9219 | |
8.0041 | |
7.9101 | |
8.0135 | |
8.1067 | |
8.3820 | |
8.3177 | |
7.9949 | |
7.7714 | |
7.6191 | |
7.6852 | |
7.9915 |