Istoric euro / lilangeni din Swaziland

Istoria de rate de zi cu zi EUR /SZL întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 euro = 32.0993 lilangeni din Swaziland

minim asupra

1 euro = 7.2032 lilangeni din Swaziland

Istoria Prețul de SZL / EUR

Date EUR/SZL
20.3825
20.1095
20.1001
20.3061
20.5150
20.5550
20.3911
20.6993
20.9206
20.4491
20.4937
20.3701
20.3481
20.8164
20.4155
20.5133
20.4276
20.3124
20.1468
20.5598
20.3323
20.4904
20.1131
20.0698
19.5471
20.3774
20.3417
19.8454
20.5093
20.0709
19.8232
20.3362
20.3268
20.4079
20.2461
20.6856
20.7212
20.4934
19.4830
19.8622
20.2611
20.7016
20.4692
20.2740
19.8761
19.9931
20.7406
21.0642
20.8881
20.7066
20.2290
20.1559
19.9576
19.9186
19.5286
19.4440
19.5274
19.3135
19.3165
18.6601
18.8043
18.6889
18.5249
18.3162
18.1751
18.1406
18.3875
18.4128
18.1712
17.7180
17.8070
17.8915
17.9380
18.1834
18.0417
17.7759
17.6306
17.6660
17.3453
17.7234
17.3623
17.1940
16.9216
16.9067
16.6254
16.9756
16.9097
17.1371
17.3284
17.1061
16.9461
16.7906
16.8455
16.7477
16.4415
16.6542
16.7984
16.9510
17.1185
16.6649
16.8304
16.4705
16.4961
16.6670
17.2701
17.1270
17.1957
17.7375
17.4280
17.2669
17.5589
17.6844
17.9024
17.6007
17.8499
17.9768
18.0157
18.2475
17.7422
17.2815
17.3687
17.7980
17.1205
17.1384
17.2838
17.4495
17.5666
17.3533
16.9456
16.9278
17.2731
17.8818
17.3693
17.1494
17.1382
17.4929
17.0511
17.1396
16.8801
16.8027
16.9603
16.6897
16.4426
16.8336
17.0724
17.2006
17.0371
17.4008
17.2141
17.1351
17.3889
17.3914
17.6246
17.5478
17.7698
18.4037
18.1395
17.9968
17.5188
17.9319
18.1383
18.4912
18.5220
18.8152
17.8685
17.8397
18.0207
18.2436
18.4167
18.2427
18.2081
18.1821
18.1845
18.9346
19.2102
19.3924
19.5420
19.4371
19.9822
19.7191
19.7909
19.7946
19.9560
20.0043
20.7397
20.7933
20.2560
19.4091
19.0882
19.0007
19.2772
19.3709
19.5916
19.5327
19.0004
19.3915
19.1868
20.1216
19.9553
20.3860
20.4147
20.4612
19.6341
20.5072
19.7419
18.9004
18.5253
18.1018
17.3826
16.4324
16.2055
16.3942
16.4668
16.0747
16.1151
15.9569
15.9493
15.7633
15.7755
16.1178
16.2017
16.1496
16.2267
16.3598
16.4335
16.6231
16.1401
16.4599
16.3164
16.6091
16.6127
16.3849
16.0535
16.2309
16.6859
16.9885
17.0135
17.3177
16.7852
15.8454
15.5576
15.6439
15.8701
16.0022
16.3504
16.6225
16.8675
16.3258
16.1896
16.0638
16.0621
16.2099
16.0181
15.9141
15.8130
15.8830
15.9317
16.1922
16.3520
16.1874
16.1381
15.7623
15.9227
15.4459
15.3073
15.6130
15.7535
15.9330
15.9722
16.5290
16.6027
16.3216
16.3186
15.5521
15.6464
16.0721
16.1450
16.3668
16.5006
16.4109
16.7258
17.1217
16.3702
16.7393
17.4459
17.6041
17.2062
16.7471
16.6863
15.9973
15.5151
15.4165
15.7766
15.4855
15.7655
16.1163
15.8481
15.7454
15.4251
14.7192
14.4638
15.0435
14.6587
14.9784
15.0237
15.0379
14.9336
14.8947
14.5859
14.5193
14.8432
14.6053
14.6817
14.2404
14.4528
14.6799
14.9323
14.8015
14.7991
15.0966
14.9400
14.7531
15.1215
15.1279
16.0927
16.2167
16.4100
16.5364
16.9052
16.4406
16.4150
16.1227
15.7323
16.2009
15.9806
15.7725
15.7810
15.5015
15.4310
15.5820
15.4840
15.6683
15.8056
15.3778
15.1060
14.8546
15.2242
14.9983
14.4026
14.3736
14.4107
14.3333
14.4314
14.8285
14.5074
14.8885
14.6400
14.1604
14.2078
14.7682
14.6287
13.8518
13.6554
13.9975
13.7995
13.7877
13.9284
14.1354
14.3193
14.4575
14.5231
14.5278
14.4467
14.3565
14.6735
14.7538
14.5158
14.9388
14.7468
15.0845
15.4771
14.8842
14.8524
15.1187
15.5927
15.4191
15.2807
15.3692
15.6870
16.1869
15.5786
15.8738
15.4075
15.0102
15.1066
15.5367
15.7548
15.8624
16.0124
16.2826
16.9820
16.9164
17.0004
17.1315
17.4910
17.5755
17.3011
17.0520
16.2055
16.1898
16.4928
17.0179
16.9653
17.2532
17.1816
16.9331
16.9221
17.3459
17.2492
17.8728
17.7988
17.3467
17.7790
18.3506
17.6468
16.8779
16.7182
16.3512
17.2603
15.6250
15.1288
14.9369
15.4365
15.3467
15.1895
15.0797
15.0105
15.1301
15.2614
15.7759
15.0370
15.2909
15.5736
14.9201
15.2848
14.2852
13.9345
13.8968
14.0103
13.4507
13.7191
13.6744
13.7164
13.7511
13.9744
14.1119
13.3780
13.0941
13.4228
13.4221
13.4467
13.0702
13.0287
12.8057
12.9103
13.1154
13.0726
13.1210
13.1154
13.1438
13.1971
13.2323
13.0937
13.0847
12.8660
13.4850
13.6143
13.9718
14.1332
14.1669
14.5402
14.1484
13.7490
13.6556
13.8496
13.9878
13.7734
13.8975
14.1315
14.0548
14.2437
14.3032
14.2903
14.2294
13.8933
14.0086
14.1226
14.1845
14.2694
14.3290
14.1729
14.3681
14.5644
14.6643
14.5281
14.4421
14.5356
14.4168
14.4689
14.1119
14.2233
14.2439
14.5985
14.7386
14.5039
14.5262
14.4814
14.5448
14.9971
14.9418
14.9135
14.8768
14.9179
14.8581
15.1676
15.1310
15.2168
14.6954
14.7007
14.5306
14.4275
14.1643
14.1830
14.2337
13.8604
13.6226
13.6826
13.8914
13.7348
13.5572
13.4542
13.4562
13.6085
13.6036
13.3020
13.0909
13.2068
13.5238
13.7419
13.5494
13.1000
13.0636
12.9976
12.9433
12.9642
13.1069
12.9375
13.2873
13.2406
13.4144
13.0226
12.4110
12.1517
11.8418
11.7450
11.8471
12.0713
11.8446
11.7786
11.8399
12.0014
11.8803
11.8774
11.8120
11.6562
11.8164
11.9364
12.0995
12.1124
11.8356
11.6214
11.2548
11.1728
11.3276
11.2725
11.2191
11.5326
11.4787
11.3268
11.0759
11.1611
11.2244
11.2683
11.3122
11.4514
10.7375
10.6883
10.8069
10.4690
10.5676
10.5267
10.2503
10.0161
10.1363
10.0470
10.2248
10.0742
10.1990
10.2808
10.6068
10.4851
10.5145
10.6027
10.4611
10.5549
10.5103
10.2183
10.2559
10.3105
10.4113
10.2998
10.1804
10.1268
10.0001
9.9518
9.9901
10.2457
10.1622
10.1516
9.9402
10.3072
10.3337
10.2471
10.4106
10.4600
10.6518
10.9170
10.8935
10.7801
11.1371
11.2571
10.8072
10.8797
10.8989
11.1906
10.8712
10.7871
10.3477
10.4835
10.3421
9.9830
9.9597
10.2943
10.3443
10.3452
9.9139
9.5282
9.7394
9.7607
9.4892
9.7950
9.7498
9.6883
9.7762
9.8088
9.8940
9.7867
9.9458
9.6364
9.7405
9.8040
9.7313
9.5951
9.5351
9.6836
9.9574
9.6474
9.6051
9.6263
9.7596
9.8154
9.8388
9.8251
9.6228
9.2091
8.8319
8.8266
8.8490
8.9665
9.1507
9.1393
9.3454
9.5193
9.4815
9.4862
9.6881
9.6812
9.5643
9.5297
9.5145
9.5045
9.3251
9.2690
9.3066
9.2647
9.2977
9.3685
9.5537
9.5724
9.6092
9.8672
9.5820
9.6886
9.3381
9.2703
9.3609
9.2761
9.5071
9.7211
9.3328
9.6954
9.7398
9.8475
10.0329
9.8317
9.7680
9.9811
9.9798
10.1175
10.0636
10.4083
10.4367
10.4520
10.6047
10.5458
10.7490
10.6227
10.6205
10.5782
10.7840
10.8928
11.0074
11.0270
11.0922
11.2755
11.0934
11.1422
11.5652
11.1911
10.9885
10.9833
10.9693
10.8777
11.0293
10.9553
11.0178
11.1733
11.1353
11.5048
11.3653
11.1686
11.0260
11.3610
11.5735
11.1351
11.1265
11.3160
11.1267
11.2341
11.2997
11.6600
11.5885
11.3347
11.2013
11.5854
11.6848
12.0715
12.1046
12.6119
12.8867
12.8859
13.3183
13.0339
12.7073
12.7100
12.5825
13.0953
13.2953
13.1998
13.1250
12.8329
13.4509
13.5127
13.8780
13.1321
12.8369
13.3196
12.8524
12.7121
12.3310
14.0230
12.7497
12.5083
11.6756
11.8694
11.7892
11.5860
11.1096
11.3003
11.3800
11.4848
11.5512
11.2496
11.8559
12.0288
12.1583
12.1365
12.4304
12.4262
12.5097
12.3562
11.8542
12.0658
11.6423
11.8934
11.7426
11.9598
12.3519
12.4299
12.2694
12.7057
12.4888
12.8506
12.3290
12.0064
11.4842
11.2064
11.2151
10.7945
10.4635
10.2447
10.1247
10.1274
9.9586
10.0700
9.8058
9.9056
9.9844
10.1402
9.7592
9.6768
9.5294
9.5280
9.6575
9.5673
9.7179
9.8105
9.9893
9.9602
9.9259
9.7767
9.7186
9.7081
9.7040
9.8329
9.7590
9.4265
9.5928
9.4796
9.6281
9.6050
9.6189
9.7011
9.6341
9.4790
9.4352
9.4037
9.4454
9.6314
9.5638
9.6522
9.5494
9.7185
9.6026
9.8777
9.6759
9.7879
9.3817
9.4037
9.3647
9.3239
9.4198
9.1936
9.3596
9.4396
9.1758
9.1846
9.1534
9.3600
9.5165
9.3480
9.3014
9.2905
9.3856
9.5035
9.6126
9.3947
9.8550
9.6320
9.5752
9.3105
9.3417
9.1832
9.1544
8.9606
8.6467
8.7605
8.7890
8.9063
9.0545
9.0186
9.1025
9.2784
8.6905
8.4836
8.5752
8.3305
8.4183
8.0328
7.7103
7.7268
7.4295
7.4945
7.4308
7.4329
7.5186
7.5962
7.4748
7.4609
7.2948
7.2358
7.3268
7.2999
7.4127
7.3293
7.3247
7.3532
7.9185
7.5669
7.6699
7.5661
7.5471
7.7112
7.7968
7.8972
7.9751
8.0552
7.9401
7.8574
7.8517
7.6545
7.6887
7.8156
7.8545
7.8362
7.9144
7.9271
7.9571
7.9864
7.9708
8.0358
8.0104
8.1616
8.1397
8.0807
8.1498
8.2845
8.2751
8.2457
8.2269
8.0557
7.8499
7.8265
7.8778
8.1509
7.9792
8.0049
8.0994
8.0727
7.9699
7.7481
7.6877
7.7516
7.8248
7.9176
7.7816
7.7457
7.9037
7.8603
7.6151
7.6629
7.6538
7.6425
7.6948
7.7107
7.8363
7.8405
7.9883
7.7948
7.9296
7.9604
8.1053
7.9442
7.8766
7.8924
8.0184
8.0169
8.0776
8.0910
8.0374
7.4861
7.5282
7.5661
7.3185
7.6049
7.5616
7.5172
7.6783
7.9219
8.0041
7.9101
8.0135
8.1067
8.3820
8.3177
7.9949
7.7714
7.6191
7.6852
7.9915
8.1068
8.2175