Istorijos euras / Ukrainos grivina

Istorija dienos normos EUR /UAH nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 euras = 52.2619 Ukrainos grivina

rečiausiai

1 euras = 6.2858 Ukrainos grivina

Kaina istorija UAH / EUR

Date EUR/UAH
51.7048
52.1732
51.8208
51.8044
51.6784
51.0660
51.0440
50.9483
50.9122
51.1703
51.4122
51.9716
51.4181
51.5733
51.5278
51.4720
51.7739
51.5320
51.8086
52.0391
51.0738
50.4318
50.2940
50.8910
50.6810
51.0551
50.6611
50.9093
51.2298
51.2810
50.8672
51.1106
50.3515
50.5569
49.7372
49.7420
49.6887
49.6656
49.0766
49.2547
48.9584
48.7435
48.6220
48.4315
49.0804
48.6211
48.1829
48.3525
48.4297
48.8127
48.4498
48.4000
48.4740
48.1502
48.0989
48.1906
48.3452
48.5273
48.8891
48.7851
49.1109
49.2511
48.5693
48.0147
47.4769
47.6973
47.4253
46.7516
46.0028
47.0702
47.5710
47.6405
46.8018
44.8146
44.7630
45.0488
45.2785
44.8095
43.5361
43.6798
43.5345
42.9019
42.8013
43.8254
44.0125
43.5222
43.9133
43.7639
43.7829
43.9060
43.9415
43.7807
43.4008
43.6784
44.0863
45.1001
44.7388
44.6783
44.9571
45.1936
45.8960
45.9704
46.2006
45.4194
45.5682
46.1491
45.8740
45.1778
45.0745
44.3997
45.0321
44.6980
44.1178
43.6377
43.5730
43.6502
43.5260
44.0496
43.7915
43.0986
42.7450
42.3205
42.4942
42.4009
42.0297
42.2383
42.0969
42.5706
42.5125
41.9753
41.5875
41.6620
41.2631
40.8900
40.3846
41.0370
40.6936
41.4877
41.8611
42.0816
41.3816
40.6432
39.7454
39.6503
39.7447
39.4159
38.7922
38.6502
38.6064
39.0020
38.3963
38.6428
38.5150
39.1012
39.4817
39.6276
39.8879
39.9849
40.2201
40.3094
40.6137
40.6374
40.8328
41.2898
40.6539
40.2636
40.2857
40.3408
39.7584
39.4911
39.3407
39.9469
40.1705
40.6176
40.4212
40.7141
40.1616
39.6358
39.4624
38.9917
39.4614
39.4422
39.4176
39.8492
40.1769
39.7952
39.4353
39.2427
39.2757
39.1989
38.9111
38.7552
38.2350
37.6757
38.1327
36.8108
36.5298
36.3266
36.1840
35.8596
36.1288
35.3366
37.0162
37.4180
36.7494
36.9902
36.6927
37.4684
37.6364
37.8962
37.3746
29.9572
29.7336
30.8229
31.2648
31.0913
30.7856
31.5628
31.8147
31.5680
30.8493
31.9829
30.9115
32.4071
32.3931
32.1430
32.5934
33.7147
32.2416
32.2629
32.0106
31.9124
32.1786
32.1624
31.1419
30.8460
30.9241
30.7627
30.3801
30.8850
30.7320
29.9949
29.9674
30.2034
30.5073
30.6500
30.5590
30.4607
30.8252
31.1382
31.3307
31.5128
31.7873
31.6786
31.3443
31.4040
31.4403
31.8686
31.8741
32.0592
32.3605
32.3586
32.6432
32.4836
32.7314
33.1292
33.6105
33.5375
33.4870
33.6970
33.5399
33.6459
33.7839
33.2756
32.8594
32.9587
33.0359
32.9342
32.9209
33.7525
33.9467
33.8056
33.3203
33.8462
34.1829
34.0806
34.2516
34.8344
34.6606
34.4101
33.8454
34.1416
34.0222
33.6257
33.2902
33.2390
33.2941
33.4618
33.3836
33.4051
33.4803
33.0335
33.2156
33.2252
32.8186
32.8467
32.3929
32.3931
32.3828
32.6633
32.6450
31.6051
30.7434
30.6137
30.0795
30.0819
30.4158
30.0409
29.8097
29.3001
29.0020
29.0221
29.3973
29.3393
29.4258
29.5623
29.3992
30.9545
29.9610
29.7120
28.5366
27.7026
26.5782
26.4884
26.7323
27.6865
27.1127
27.0450
26.6910
26.5752
26.5492
25.8215
26.1722
26.2168
26.5419
26.4733
26.7612
27.0240
27.5996
27.8881
27.7605
27.1831
27.2672
26.3262
26.7769
27.2328
27.5600
27.7114
27.8164
27.9313
28.2536
28.8950
28.1736
28.7696
29.0144
28.7044
29.6832
29.8021
29.7112
29.7835
30.1294
29.4996
29.2646
29.3732
29.6568
29.5205
30.2582
30.2608
29.9693
30.4205
30.4786
30.8108
29.6481
30.4156
30.6058
30.7370
30.5015
31.3302
31.7564
31.7906
32.1612
31.9065
31.8564
31.2284
31.6603
31.4835
32.0182
31.6128
31.7835
31.3403
31.9819
32.0613
32.1988
32.3538
32.2644
32.6708
33.0517
32.8197
32.7393
33.0045
32.6125
31.8078
31.2134
31.3064
31.2857
30.9213
30.6868
30.8264
30.5318
30.5740
30.6247
30.6899
30.6440
30.4097
30.7920
31.2082
31.3756
31.7050
31.9602
32.3030
31.9208
32.5884
32.7240
32.5278
31.9982
32.6807
33.2404
33.5413
33.0062
34.2866
35.3584
35.4349
35.0115
33.8258
33.7661
33.1402
32.8357
31.9828
32.2877
31.9188
31.1907
30.8759
31.0755
31.2322
31.2404
31.2971
31.1219
31.2422
31.2808
31.2925
31.2534
30.8618
30.4142
29.9688
30.2278
30.4033
30.2774
30.0460
29.7301
29.6135
29.5790
29.1279
28.9905
29.1890
29.5503
29.4034
29.5789
29.1340
29.0708
29.0766
29.0557
28.6509
28.5836
28.9013
29.5676
28.9773
28.7684
28.6423
28.7477
28.7544
29.1249
29.2471
29.0933
29.4729
29.4861
28.6034
28.3639
27.6437
27.4130
27.8360
28.1706
27.3350
27.4443
27.8017
28.3722
28.1150
27.9697
28.4222
28.8709
29.1576
29.2498
28.9024
30.0156
27.7833
28.7013
28.7684
28.0991
27.6493
27.8260
27.3664
27.5104
27.5028
27.6767
27.4086
28.1290
28.2342
28.0471
28.0815
28.2905
28.7622
28.7207
28.6821
28.5513
28.7628
29.2836
29.7310
29.2575
29.9215
28.3756
28.7578
29.8390
29.7823
29.3248
28.8706
27.6889
26.6405
26.3917
25.6435
26.1383
25.0921
25.3937
25.9908
25.6489
25.1425
25.4896
24.7281
24.4586
25.3646
25.2476
24.4292
24.7050
23.7190
24.2426
24.3082
24.8612
24.5836
24.6261
25.9656
24.4548
23.4096
23.6451
24.4968
24.1373
24.2274
23.5464
23.5825
24.6889
24.2532
23.8104
23.0373
22.8010
24.6997
23.2085
23.6383
24.9108
22.5186
23.9887
25.5094
25.4303
24.2192
23.0678
24.8454
29.8242
31.7438
29.8068
28.3071
18.2618
17.6985
18.3831
18.6796
18.8565
19.2334
19.3965
19.6153
19.1664
18.7841
18.7599
19.2874
18.2777
16.2229
16.4662
16.5504
16.4403
16.3614
16.4239
16.9950
16.7539
16.6622
17.4945
17.7785
17.4509
17.1000
16.5973
16.0913
15.7789
15.9421
16.0074
16.1216
16.1457
16.0757
16.0426
16.1528
16.1506
16.3292
16.1064
16.0874
15.9372
17.3823
17.7665
16.0193
15.4071
14.7417
13.5519
12.7836
13.3544
12.5281
12.1086
11.5277
11.7156
11.6032
11.3537
11.3406
11.2212
11.3894
11.2776
11.4118
11.2240
11.1477
11.0948
11.0590
11.0082
11.0726
11.2731
11.1962
11.1001
11.1175
11.0657
11.0419
10.9123
10.7806
10.7370
10.8634
10.8411
10.7942
10.7881
10.7929
10.7332
10.6302
10.4949
10.6454
10.7028
10.8804
10.7786
10.6203
10.5528
10.5056
10.5473
10.6025
10.6483
10.6314
10.6225
10.6002
10.4455
10.5015
10.5168
10.5830
10.6072
10.7036
10.8471
10.8617
11.0135
10.9392
10.8213
10.8554
10.5279
10.6117
10.6016
10.6490
10.5082
10.6797
10.5457
10.4561
10.4043
10.4718
10.5270
10.6646
10.5436
10.5250
10.5096
10.4903
10.6510
10.3709
10.2361
10.1431
9.9959
9.9943
10.0442
9.9248
9.8018
9.8904
9.9540
10.1769
10.1152
10.1491
10.1170
10.0888
10.1259
10.3053
10.3288
10.4908
10.6336
10.5645
10.5058
10.5170
10.7032
10.7050
10.6200
10.5509
10.6302
10.7421
10.6216
10.6068
10.5344
10.5451
10.4686
10.1655
10.2504
10.3398
10.4813
10.4045
10.5749
10.7705
10.6829
10.7978
10.8989
11.0244
11.1342
11.1284
11.0198
10.9062
10.5998
10.8219
10.9296
10.9073
11.2905
11.6023
11.5111
11.5406
11.3440
11.4179
11.4868
11.2527
11.2149
11.6026
11.3977
11.4256
11.4961
11.6454
11.3876
11.2148
11.3403
11.4380
11.8323
11.6234
11.3506
11.5026
11.3446
11.2320
11.2925
11.1077
11.1031
10.9676
10.8808
10.7235
10.7974
10.8983
10.8314
10.5874
10.3097
10.6462
10.4744
10.4618
10.6576
10.5678
10.4470
10.8146
10.8097
11.0791
11.0485
11.1173
11.2477
11.0378
10.8717
10.6927
10.3766
10.1855
10.1735
10.0021
10.0057
10.1192
10.4486
10.3888
10.2533
10.2365
9.9372
9.9283
9.7274
9.7753
9.6976
9.4568
9.7596
9.8167
9.7939
10.2261
10.5180
10.7032
10.7067
10.6772
10.6836
10.8216
10.7458
10.9058
10.7949
10.8332
10.8255
10.9067
11.0568
11.1872
11.4256
11.6264
11.7378
11.5360
11.4701
11.4068
11.8277
11.8471
11.9822
12.1307
12.1563
12.2130
12.0999
12.1740
12.0570
12.2259
12.1677
12.3855
12.6302
12.4942
12.7198
12.0691
12.1422
11.3366
11.3532
11.3700
11.2853
10.8760
10.6749
10.6175
10.8071
10.6169
10.5199
10.6497
10.8140
10.6632
10.3655
10.5398
10.5428
10.3958
10.3789
10.6988
10.7209
10.5360
10.8894
10.0918
10.8154
10.6351
10.6390
10.3713
10.0432
10.1003
10.4978
10.7008
10.6190
10.6201
10.7010
11.0302
10.2540
8.6717
8.4807
8.3100
7.3161
7.3766
7.4169
7.3688
7.2025
6.9791
7.1903
7.2890
7.3652
6.7656
6.6777
6.8472
6.8091
6.8476
6.9049
7.2326
7.3037
7.2753
7.3470
7.2470
7.1943
7.1662
7.2712
7.3802
7.3704
7.4022
7.3595
7.4304
7.3957
7.5474
7.8004
7.8239
7.8571
7.8899
7.7096
7.8694
7.7552
7.6761
7.4691
7.3898
7.3437
7.4914
7.4843
7.3394
7.5173
7.4145
7.3786
7.2920
7.2866
7.4477
7.4223
7.4993
7.3739
7.3296
7.3158
7.2679
7.1294
7.1829
7.1423
7.1747
7.0730
6.9453
6.8658
6.8519
6.8272
6.7433
6.8145
6.9166
6.8516
6.9198
6.8965
6.8183
6.8432
6.7484
6.7587
6.7054
6.7973
6.7629
6.7364
6.7959
6.8317
6.8358
6.8242
6.8081
6.7620
6.7440
6.6978
6.6886
6.6008
6.6031
6.6255
6.6083
6.5061
6.5396
6.5439
6.5593
6.5498
6.5742
6.6287
6.6011
6.6031
6.6649
6.7184
6.6117
6.4211
6.4417
6.4139
6.3741
6.3289
6.3064
6.3238
6.4246
6.3876
6.3748
6.3547
6.4326
6.4170
6.4634
6.3865
6.4255
6.4541
6.3472