History of daily rates EUR /UAH since Tuesday, 9 March 2004.
The maximum was reached on
1 euro = 42.8201 Ukrainian hryvnia
the minimum on
1 euro = 5.8704 Ukrainian hryvnia
Price history of UAH / EUR
Date | EUR/UAH |
| 42.4009 |
| 42.0297 |
| 42.2383 |
| 42.0969 |
| 42.5706 |
| 42.5125 |
| 41.9753 |
| 41.5875 |
| 41.6620 |
| 41.2631 |
| 40.8900 |
| 40.3846 |
| 41.0370 |
| 40.6936 |
| 41.4877 |
| 41.8611 |
| 42.0816 |
| 41.3816 |
| 40.6432 |
| 39.7454 |
| 39.6503 |
| 39.7447 |
| 39.4159 |
| 38.7922 |
| 38.6502 |
| 38.6064 |
| 39.0020 |
| 38.3963 |
| 38.6428 |
| 38.5150 |
| 39.1012 |
| 39.4817 |
| 39.6276 |
| 39.8879 |
| 39.9849 |
| 40.2201 |
| 40.3094 |
| 40.6137 |
| 40.6374 |
| 40.8328 |
| 41.2898 |
| 40.6539 |
| 40.2636 |
| 40.2857 |
| 40.3408 |
| 39.7584 |
| 39.4911 |
| 39.3407 |
| 39.9469 |
| 40.1705 |
| 40.6176 |
| 40.4212 |
| 40.7141 |
| 40.1616 |
| 39.6358 |
| 39.4624 |
| 38.9917 |
| 39.4614 |
| 39.4422 |
| 39.4176 |
| 39.8492 |
| 40.1769 |
| 39.7952 |
| 39.4353 |
| 39.2427 |
| 39.2757 |
| 39.1989 |
| 38.9111 |
| 38.7552 |
| 38.2350 |
| 37.6757 |
| 38.1327 |
| 36.8108 |
| 36.5298 |
| 36.3266 |
| 36.1840 |
| 35.8596 |
| 36.1288 |
| 35.3366 |
| 37.0162 |
| 37.4180 |
| 36.7494 |
| 36.9902 |
| 36.6927 |
| 37.4684 |
| 37.6364 |
| 37.8962 |
| 37.3746 |
| 29.9572 |
| 29.7336 |
| 30.8229 |
| 31.2648 |
| 31.0913 |
| 30.7856 |
| 31.5628 |
| 31.8147 |
| 31.5680 |
| 30.8493 |
| 31.9829 |
| 30.9115 |
| 32.4071 |
| 32.3931 |
| 32.1430 |
| 32.5934 |
| 33.7147 |
| 32.2416 |
| 32.2629 |
| 32.0106 |
| 31.9124 |
| 32.1786 |
| 32.1624 |
| 31.1419 |
| 30.8460 |
| 30.9241 |
| 30.7627 |
| 30.3801 |
| 30.8850 |
| 30.7320 |
| 29.9949 |
| 29.9674 |
| 30.2034 |
| 30.5073 |
| 30.6500 |
| 30.5590 |
| 30.4607 |
| 30.8252 |
| 31.1382 |
| 31.3307 |
| 31.5128 |
| 31.7873 |
| 31.6786 |
| 31.3443 |
| 31.4040 |
| 31.4403 |
| 31.8686 |
| 31.8741 |
| 32.0592 |
| 32.3605 |
| 32.3586 |
| 32.6432 |
| 32.4836 |
| 32.7314 |
| 33.1292 |
| 33.6105 |
| 33.5375 |
| 33.4870 |
| 33.6970 |
| 33.5399 |
| 33.6459 |
| 33.7839 |
| 33.2756 |
| 32.8594 |
| 32.9587 |
| 33.0359 |
| 32.9342 |
| 32.9209 |
| 33.7525 |
| 33.9467 |
| 33.8056 |
| 33.3203 |
| 33.8462 |
| 34.1829 |
| 34.0806 |
| 34.2516 |
| 34.8344 |
| 34.6606 |
| 34.4101 |
| 33.8454 |
| 34.1416 |
| 34.0222 |
| 33.6257 |
| 33.2902 |
| 33.2390 |
| 33.2941 |
| 33.4618 |
| 33.3836 |
| 33.4051 |
| 33.4803 |
| 33.0335 |
| 33.2156 |
| 33.2252 |
| 32.8186 |
| 32.8467 |
| 32.3929 |
| 32.3931 |
| 32.3828 |
| 32.6633 |
| 32.6450 |
| 31.6051 |
| 30.7434 |
| 30.6137 |
| 30.0795 |
| 30.0819 |
| 30.4158 |
| 30.0409 |
| 29.8097 |
| 29.3001 |
| 29.0020 |
| 29.0221 |
| 29.3973 |
| 29.3393 |
| 29.4258 |
| 29.5623 |
| 29.3992 |
| 30.9545 |
| 29.9610 |
| 29.7120 |
| 28.5366 |
| 27.7026 |
| 26.5782 |
| 26.4884 |
| 26.7323 |
| 27.6865 |
| 27.1127 |
| 27.0450 |
| 26.6910 |
| 26.5752 |
| 26.5492 |
| 25.8215 |
| 26.1722 |
| 26.2168 |
| 26.5419 |
| 26.4733 |
| 26.7612 |
| 27.0240 |
| 27.5996 |
| 27.8881 |
| 27.7605 |
| 27.1831 |
| 27.2672 |
| 26.3262 |
| 26.7769 |
| 27.2328 |
| 27.5600 |
| 27.7114 |
| 27.8164 |
| 27.9313 |
| 28.2536 |
| 28.8950 |
| 28.1736 |
| 28.7696 |
| 29.0144 |
| 28.7044 |
| 29.6832 |
| 29.8021 |
| 29.7112 |
| 29.7835 |
| 30.1294 |
| 29.4996 |
| 29.2646 |
| 29.3732 |
| 29.6568 |
| 29.5205 |
| 30.2582 |
| 30.2608 |
| 29.9693 |
| 30.4205 |
| 30.4786 |
| 30.8108 |
| 29.6481 |
| 30.4156 |
| 30.6058 |
| 30.7370 |
| 30.5015 |
| 31.3302 |
| 31.7564 |
| 31.7906 |
| 32.1612 |
| 31.9065 |
| 31.8564 |
| 31.2284 |
| 31.6603 |
| 31.4835 |
| 32.0182 |
| 31.6128 |
| 31.7835 |
| 31.3403 |
| 31.9819 |
| 32.0613 |
| 32.1988 |
| 32.3538 |
| 32.2644 |
| 32.6708 |
| 33.0517 |
| 32.8197 |
| 32.7393 |
| 33.0045 |
| 32.6125 |
| 31.8078 |
| 31.2134 |
| 31.3064 |
| 31.2857 |
| 30.9213 |
| 30.6868 |
| 30.8264 |
| 30.5318 |
| 30.5740 |
| 30.6247 |
| 30.6899 |
| 30.6440 |
| 30.4097 |
| 30.7920 |
| 31.2082 |
| 31.3756 |
| 31.7050 |
| 31.9602 |
| 32.3030 |
| 31.9208 |
| 32.5884 |
| 32.7240 |
| 32.5278 |
| 31.9982 |
| 32.6807 |
| 33.2404 |
| 33.5413 |
| 33.0062 |
| 34.2866 |
| 35.3584 |
| 35.4349 |
| 35.0115 |
| 33.8258 |
| 33.7661 |
| 33.1402 |
| 32.8357 |
| 31.9828 |
| 32.2877 |
| 31.9188 |
| 31.1907 |
| 30.8759 |
| 31.0755 |
| 31.2322 |
| 31.2404 |
| 31.2971 |
| 31.1219 |
| 31.2422 |
| 31.2808 |
| 31.2925 |
| 31.2534 |
| 30.8618 |
| 30.4142 |
| 29.9688 |
| 30.2278 |
| 30.4033 |
| 30.2774 |
| 30.0460 |
| 29.7301 |
| 29.6135 |
| 29.5790 |
| 29.1279 |
| 28.9905 |
| 29.1890 |
| 29.5503 |
| 29.4034 |
| 29.5789 |
| 29.1340 |
| 29.0708 |
| 29.0766 |
| 29.0557 |
| 28.6509 |
| 28.5836 |
| 28.9013 |
| 29.5676 |
| 28.9773 |
| 28.7684 |
| 28.6423 |
| 28.7477 |
| 28.7544 |
| 29.1249 |
| 29.2471 |
| 29.0933 |
| 29.4729 |
| 29.4861 |
| 28.6034 |
| 28.3639 |
| 27.6437 |
| 27.4130 |
| 27.8360 |
| 28.1706 |
| 27.3350 |
| 27.4443 |
| 27.8017 |
| 28.3722 |
| 28.1150 |
| 27.9697 |
| 28.4222 |
| 28.8709 |
| 29.1576 |
| 29.2498 |
| 28.9024 |
| 30.0156 |
| 27.7833 |
| 28.7013 |
| 28.7684 |
| 28.0991 |
| 27.6493 |
| 27.8260 |
| 27.3664 |
| 27.5104 |
| 27.5028 |
| 27.6767 |
| 27.4086 |
| 28.1290 |
| 28.2342 |
| 28.0471 |
| 28.0815 |
| 28.2905 |
| 28.7622 |
| 28.7207 |
| 28.6821 |
| 28.5513 |
| 28.7628 |
| 29.2836 |
| 29.7310 |
| 29.2575 |
| 29.9215 |
| 28.3756 |
| 28.7578 |
| 29.8390 |
| 29.7823 |
| 29.3248 |
| 28.8706 |
| 27.6889 |
| 26.6405 |
| 26.3917 |
| 25.6435 |
| 26.1383 |
| 25.0921 |
| 25.3937 |
| 25.9908 |
| 25.6489 |
| 25.1425 |
| 25.4896 |
| 24.7281 |
| 24.4586 |
| 25.3646 |
| 25.2476 |
| 24.4292 |
| 24.7050 |
| 23.7190 |
| 24.2426 |
| 24.3082 |
| 24.8612 |
| 24.5836 |
| 24.6261 |
| 25.9656 |
| 24.4548 |
| 23.4096 |
| 23.6451 |
| 24.4968 |
| 24.1373 |
| 24.2274 |
| 23.5464 |
| 23.5825 |
| 24.6889 |
| 24.2532 |
| 23.8104 |
| 23.0373 |
| 22.8010 |
| 24.6997 |
| 23.2085 |
| 23.6383 |
| 24.9108 |
| 22.5186 |
| 23.9887 |
| 25.5094 |
| 25.4303 |
| 24.2192 |
| 23.0678 |
| 24.8454 |
| 29.8242 |
| 31.7438 |
| 29.8068 |
| 28.3071 |
| 18.2618 |
| 17.6985 |
| 18.3831 |
| 18.6796 |
| 18.8565 |
| 19.2334 |
| 19.3965 |
| 19.6153 |
| 19.1664 |
| 18.7841 |
| 18.7599 |
| 19.2874 |
| 18.2777 |
| 16.2229 |
| 16.4662 |
| 16.5504 |
| 16.4403 |
| 16.3614 |
| 16.4239 |
| 16.9950 |
| 16.7539 |
| 16.6622 |
| 17.4945 |
| 17.7785 |
| 17.4509 |
| 17.1000 |
| 16.5973 |
| 16.0913 |
| 15.7789 |
| 15.9421 |
| 16.0074 |
| 16.1216 |
| 16.1457 |
| 16.0757 |
| 16.0426 |
| 16.1528 |
| 16.1506 |
| 16.3292 |
| 16.1064 |
| 16.0874 |
| 15.9372 |
| 17.3823 |
| 17.7665 |
| 16.0193 |
| 15.4071 |
| 14.7417 |
| 13.5519 |
| 12.7836 |
| 13.3544 |
| 12.5281 |
| 12.1086 |
| 11.5277 |
| 11.7156 |
| 11.6032 |
| 11.3537 |
| 11.3406 |
| 11.2212 |
| 11.3894 |
| 11.2776 |
| 11.4118 |
| 11.2240 |
| 11.1477 |
| 11.0948 |
| 11.0590 |
| 11.0082 |
| 11.0726 |
| 11.2731 |
| 11.1962 |
| 11.1001 |
| 11.1175 |
| 11.0657 |
| 11.0419 |
| 10.9123 |
| 10.7806 |
| 10.7370 |
| 10.8634 |
| 10.8411 |
| 10.7942 |
| 10.7881 |
| 10.7929 |
| 10.7332 |
| 10.6302 |
| 10.4949 |
| 10.6454 |
| 10.7028 |
| 10.8804 |
| 10.7786 |
| 10.6203 |
| 10.5528 |
| 10.5056 |
| 10.5473 |
| 10.6025 |
| 10.6483 |
| 10.6314 |
| 10.6225 |
| 10.6002 |
| 10.4455 |
| 10.5015 |
| 10.5168 |
| 10.5830 |
| 10.6072 |
| 10.7036 |
| 10.8471 |
| 10.8617 |
| 11.0135 |
| 10.9392 |
| 10.8213 |
| 10.8554 |
| 10.5279 |
| 10.6117 |
| 10.6016 |
| 10.6490 |
| 10.5082 |
| 10.6797 |
| 10.5457 |
| 10.4561 |
| 10.4043 |
| 10.4718 |
| 10.5270 |
| 10.6646 |
| 10.5436 |
| 10.5250 |
| 10.5096 |
| 10.4903 |
| 10.6510 |
| 10.3709 |
| 10.2361 |
| 10.1431 |
| 9.9959 |
| 9.9943 |
| 10.0442 |
| 9.9248 |
| 9.8018 |
| 9.8904 |
| 9.9540 |
| 10.1769 |
| 10.1152 |
| 10.1491 |
| 10.1170 |
| 10.0888 |
| 10.1259 |
| 10.3053 |
| 10.3288 |
| 10.4908 |
| 10.6336 |
| 10.5645 |
| 10.5058 |
| 10.5170 |
| 10.7032 |
| 10.7050 |
| 10.6200 |
| 10.5509 |
| 10.6302 |
| 10.7421 |
| 10.6216 |
| 10.6068 |
| 10.5344 |
| 10.5451 |
| 10.4686 |
| 10.1655 |
| 10.2504 |
| 10.3398 |
| 10.4813 |
| 10.4045 |
| 10.5749 |
| 10.7705 |
| 10.6829 |
| 10.7978 |
| 10.8989 |
| 11.0244 |
| 11.1342 |
| 11.1284 |
| 11.0198 |
| 10.9062 |
| 10.5998 |
| 10.8219 |
| 10.9296 |
| 10.9073 |
| 11.2905 |
| 11.6023 |
| 11.5111 |
| 11.5406 |
| 11.3440 |
| 11.4179 |
| 11.4868 |
| 11.2527 |
| 11.2149 |
| 11.6026 |
| 11.3977 |
| 11.4256 |
| 11.4961 |
| 11.6454 |
| 11.3876 |
| 11.2148 |
| 11.3403 |
| 11.4380 |
| 11.8323 |
| 11.6234 |
| 11.3506 |
| 11.5026 |
| 11.3446 |
| 11.2320 |
| 11.2925 |
| 11.1077 |
| 11.1031 |
| 10.9676 |
| 10.8808 |
| 10.7235 |
| 10.7974 |
| 10.8983 |
| 10.8314 |
| 10.5874 |
| 10.3097 |
| 10.6462 |
| 10.4744 |
| 10.4618 |
| 10.6576 |
| 10.5678 |
| 10.4470 |
| 10.8146 |
| 10.8097 |
| 11.0791 |
| 11.0485 |
| 11.1173 |
| 11.2477 |
| 11.0378 |
| 10.8717 |
| 10.6927 |
| 10.3766 |
| 10.1855 |
| 10.1735 |
| 10.0021 |
| 10.0057 |
| 10.1192 |
| 10.4486 |
| 10.3888 |
| 10.2533 |
| 10.2365 |
| 9.9372 |
| 9.9283 |
| 9.7274 |
| 9.7753 |
| 9.6976 |
| 9.4568 |
| 9.7596 |
| 9.8167 |
| 9.7939 |
| 10.2261 |
| 10.5180 |
| 10.7032 |
| 10.7067 |
| 10.6772 |
| 10.6836 |
| 10.8216 |
| 10.7458 |
| 10.9058 |
| 10.7949 |
| 10.8332 |
| 10.8255 |
| 10.9067 |
| 11.0568 |
| 11.1872 |
| 11.4256 |
| 11.6264 |
| 11.7378 |
| 11.5360 |
| 11.4701 |
| 11.4068 |
| 11.8277 |
| 11.8471 |
| 11.9822 |
| 12.1307 |
| 12.1563 |
| 12.2130 |
| 12.0999 |
| 12.1740 |
| 12.0570 |
| 12.2259 |
| 12.1677 |
| 12.3855 |
| 12.6302 |
| 12.4942 |
| 12.7198 |
| 12.0691 |
| 12.1422 |
| 11.3366 |
| 11.3532 |
| 11.3700 |
| 11.2853 |
| 10.8760 |
| 10.6749 |
| 10.6175 |
| 10.8071 |
| 10.6169 |
| 10.5199 |
| 10.6497 |
| 10.8140 |
| 10.6632 |
| 10.3655 |
| 10.5398 |
| 10.5428 |
| 10.3958 |
| 10.3789 |
| 10.6988 |
| 10.7209 |
| 10.5360 |
| 10.8894 |
| 10.0918 |
| 10.8154 |
| 10.6351 |
| 10.6390 |
| 10.3713 |
| 10.0432 |
| 10.1003 |
| 10.4978 |
| 10.7008 |
| 10.6190 |
| 10.6201 |
| 10.7010 |
| 11.0302 |
| 10.2540 |
| 8.6717 |
| 8.4807 |
| 8.3100 |
| 7.3161 |
| 7.3766 |
| 7.4169 |
| 7.3688 |
| 7.2025 |
| 6.9791 |
| 7.1903 |
| 7.2890 |
| 7.3652 |
| 6.7656 |
| 6.6777 |
| 6.8472 |
| 6.8091 |
| 6.8476 |
| 6.9049 |
| 7.2326 |
| 7.3037 |
| 7.2753 |
| 7.3470 |
| 7.2470 |
| 7.1943 |
| 7.1662 |
| 7.2712 |
| 7.3802 |
| 7.3704 |
| 7.4022 |
| 7.3595 |
| 7.4304 |
| 7.3957 |
| 7.5474 |
| 7.8004 |
| 7.8239 |
| 7.8571 |
| 7.8899 |
| 7.7096 |
| 7.8694 |
| 7.7552 |
| 7.6761 |
| 7.4691 |
| 7.3898 |
| 7.3437 |
| 7.4914 |
| 7.4843 |
| 7.3394 |
| 7.5173 |
| 7.4145 |
| 7.3786 |
| 7.2920 |
| 7.2866 |
| 7.4477 |
| 7.4223 |
| 7.4993 |
| 7.3739 |
| 7.3296 |
| 7.3158 |
| 7.2679 |
| 7.1294 |
| 7.1829 |
| 7.1423 |
| 7.1747 |
| 7.0730 |
| 6.9453 |
| 6.8658 |
| 6.8519 |
| 6.8272 |
| 6.7433 |
| 6.8145 |
| 6.9166 |
| 6.8516 |
| 6.9198 |
| 6.8965 |
| 6.8183 |
| 6.8432 |
| 6.7484 |
| 6.7587 |
| 6.7054 |
| 6.7973 |
| 6.7629 |
| 6.7364 |
| 6.7959 |
| 6.8317 |
| 6.8358 |
| 6.8242 |
| 6.8081 |
| 6.7620 |
| 6.7440 |
| 6.6978 |
| 6.6886 |
| 6.6008 |
| 6.6031 |
| 6.6255 |
| 6.6083 |
| 6.5061 |
| 6.5396 |
| 6.5439 |
| 6.5593 |
| 6.5498 |
| 6.5742 |
| 6.6287 |
| 6.6011 |
| 6.6031 |
| 6.6649 |
| 6.7184 |
| 6.6117 |
| 6.4211 |
| 6.4417 |
| 6.4139 |
| 6.3741 |
| 6.3289 |
| 6.3064 |
| 6.3238 |
| 6.4246 |
| 6.3876 |
| 6.3748 |
| 6.3547 |
| 6.4326 |
| 6.4170 |
| 6.4634 |
| 6.3865 |
| 6.4255 |
| 6.4541 |
| 6.3472 |
| 6.2958 |
| 6.3780 |
| 6.4051 |
| 6.3032 |
| 6.2963 |
| 6.2972 |
| 6.4683 |
| 6.4267 |
| 6.4660 |
| 6.4478 |
| 6.3717 |
| 6.2955 |
| 6.2539 |
| 6.1947 |
| 6.1183 |
| 6.1351 |
| 6.0798 |
| 6.1569 |
| 6.0465 |
| 6.0806 |
| 6.0018 |
| 6.0347 |
| 6.0156 |
| 6.0616 |
| 6.1147 |
| 6.2248 |
| 6.1656 |
| 6.1111 |
| 6.5445 |
| 5.9415 |
| 6.0533 |
| 6.0028 |
| 5.9150 |
| 5.9511 |
| 5.8704 |
| 5.8839 |
| 5.9401 |
| 6.0363 |
| 6.0459 |
| 6.0221 |
| 6.0974 |
| 6.0245 |
| 6.0468 |
| 6.0850 |
| 6.1613 |
| 6.2615 |
| 6.1344 |
| 6.1015 |
| 6.1418 |
| 6.1416 |
| 6.1175 |
| 6.0406 |
| 6.0514 |
| 6.0543 |
| 6.0041 |
| 6.1248 |
| 6.1347 |
| 6.1071 |
| 6.2102 |
| 6.2858 |
| 6.3240 |
| 6.3720 |
| 6.4681 |
| 6.4428 |
| 6.5214 |
| 6.8008 |
| 6.7480 |
| 6.7900 |
| 6.8393 |
| 6.9554 |
| 7.0465 |
| 6.9873 |
| 7.0068 |
| 6.9197 |
| 6.8713 |
| 6.7814 |
| 6.9156 |
| 6.9265 |
| 6.9504 |
| 6.9477 |
| 7.1600 |
| 7.2372 |
| 7.1187 |
| 7.0762 |
| 7.1410 |
| 7.0576 |
| 6.9374 |
| 6.8742 |
| 6.8679 |
| 6.7736 |
| 6.8092 |
| 6.6491 |
| 6.5888 |
| 6.5414 |
| 6.5366 |
| 6.4662 |
| 6.5136 |
| 6.4133 |
| 6.4083 |
| 6.4669 |
| 6.5616 |
| 6.5253 |
| 6.3981 |
| 6.4557 |
| 6.6062 |
| 6.4915 |
| 6.5398 |
| 6.4859 |
| 6.4446 |
| 6.4139 |
| 6.5526 |
| 6.4921 |
| 6.3904 |
| 6.4040 |
| 6.3165 |
| 6.3630 |
| 6.3234 |
| 6.4112 |
| 6.4387 |
| 6.4112 |
| 6.5037 |
| 6.5787 |
| 6.5385 |