Istorija dienos normos EUR /UYU nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 54.0174 Urugvajaus pesas
rečiausiai
1 euras = 22.9072 Urugvajaus pesas
Date | EUR/UYU |
---|---|
41.0507 | |
41.2283 | |
41.8569 | |
40.3321 | |
41.0798 | |
41.8357 | |
42.3822 | |
42.2739 | |
42.3988 | |
42.1486 | |
42.2000 | |
41.9648 | |
42.2630 | |
42.5009 | |
43.1312 | |
43.0821 | |
43.1707 | |
43.5010 | |
43.0460 | |
42.3319 | |
42.2501 | |
43.0298 | |
43.3180 | |
42.6159 | |
42.7067 | |
42.4031 | |
42.5617 | |
42.1643 | |
41.9026 | |
40.4308 | |
40.3937 | |
40.6997 | |
40.9896 | |
40.5838 | |
40.8205 | |
41.1088 | |
41.3324 | |
41.8983 | |
41.4419 | |
42.0161 | |
42.7652 | |
41.9723 | |
40.9484 | |
40.9675 | |
41.5502 | |
41.6818 | |
41.5158 | |
41.5954 | |
42.0233 | |
42.3573 | |
42.7139 | |
42.3973 | |
42.9770 | |
42.5649 | |
42.1166 | |
42.0191 | |
41.1448 | |
42.2925 | |
42.0238 | |
41.9910 | |
41.9230 | |
42.5818 | |
42.9478 | |
42.8093 | |
42.3161 | |
40.9104 | |
41.1323 | |
40.9957 | |
41.0739 | |
40.6250 | |
40.7968 | |
41.2776 | |
39.9562 | |
40.1200 | |
40.7402 | |
40.5822 | |
39.8888 | |
41.0047 | |
39.3196 | |
41.1219 | |
41.2497 | |
40.5120 | |
40.4788 | |
40.2499 | |
40.8072 | |
41.4292 | |
42.0220 | |
42.7547 | |
41.7053 | |
40.4985 | |
41.1942 | |
42.0405 | |
42.1437 | |
41.2385 | |
42.6458 | |
42.9866 | |
42.9664 | |
43.2675 | |
43.9653 | |
42.9205 | |
42.9274 | |
46.9766 | |
46.6414 | |
46.4833 | |
47.7171 | |
48.7116 | |
48.6974 | |
50.0574 | |
49.4322 | |
50.4450 | |
50.8539 | |
50.4643 | |
50.5293 | |
50.3256 | |
50.0494 | |
49.9754 | |
49.8355 | |
49.8990 | |
49.6160 | |
50.1477 | |
50.5535 | |
51.2643 | |
50.6146 | |
50.8095 | |
50.1841 | |
49.9144 | |
49.9470 | |
50.0897 | |
50.4727 | |
50.5751 | |
50.1943 | |
50.7937 | |
51.0468 | |
51.3184 | |
51.9041 | |
51.6579 | |
51.7942 | |
52.2466 | |
51.8326 | |
51.8394 | |
52.2064 | |
52.9757 | |
53.1612 | |
53.6585 | |
53.8982 | |
53.7311 | |
53.2548 | |
52.8255 | |
53.2445 | |
53.1031 | |
52.5397 | |
52.3231 | |
52.4167 | |
52.8623 | |
53.1176 | |
52.5257 | |
52.0084 | |
52.1467 | |
51.7105 | |
51.3206 | |
51.0336 | |
51.2106 | |
51.1628 | |
51.6421 | |
51.8811 | |
51.6401 | |
51.5769 | |
51.5948 | |
51.6372 | |
50.9021 | |
50.6918 | |
50.9759 | |
50.5708 | |
50.0775 | |
50.3984 | |
50.4935 | |
50.3069 | |
50.1841 | |
49.6709 | |
49.9349 | |
50.4470 | |
50.1725 | |
50.7475 | |
50.6671 | |
50.4735 | |
50.0651 | |
49.8600 | |
50.0792 | |
50.1005 | |
49.5477 | |
48.4317 | |
47.3221 | |
48.1712 | |
48.4866 | |
48.1192 | |
48.1789 | |
47.0775 | |
48.0966 | |
47.6462 | |
46.0890 | |
47.3173 | |
47.1553 | |
46.8220 | |
47.7471 | |
48.3786 | |
48.0590 | |
48.4921 | |
47.4750 | |
43.6485 | |
41.6551 | |
41.1165 | |
41.1702 | |
41.5429 | |
41.0102 | |
41.3660 | |
41.5081 | |
41.7469 | |
41.6099 | |
41.6050 | |
42.0768 | |
41.7248 | |
41.9323 | |
41.6040 | |
41.6996 | |
41.3904 | |
41.6391 | |
41.5616 | |
41.6806 | |
40.9582 | |
40.7596 | |
40.2081 | |
40.4271 | |
40.1284 | |
40.2522 | |
40.1520 | |
40.3958 | |
40.1218 | |
39.6537 | |
39.0837 | |
38.0756 | |
39.2530 | |
39.5230 | |
39.5183 | |
39.7246 | |
40.1321 | |
39.6669 | |
40.0310 | |
39.6641 | |
39.4287 | |
39.3928 | |
39.4815 | |
39.1590 | |
38.7690 | |
38.5821 | |
38.5374 | |
38.0665 | |
37.5399 | |
38.0685 | |
37.9348 | |
37.2464 | |
37.0562 | |
37.1370 | |
36.8486 | |
36.7589 | |
37.1599 | |
37.2877 | |
37.1001 | |
37.6378 | |
37.3189 | |
37.2421 | |
36.8041 | |
36.6814 | |
36.5176 | |
36.5086 | |
36.7272 | |
37.2019 | |
36.5560 | |
37.4394 | |
37.4040 | |
37.7156 | |
38.1990 | |
37.9935 | |
38.2550 | |
38.6626 | |
38.7051 | |
37.5715 | |
37.4147 | |
37.3030 | |
36.3071 | |
35.5200 | |
35.5100 | |
35.9439 | |
36.2913 | |
36.7271 | |
37.0492 | |
36.5497 | |
36.8223 | |
36.7776 | |
36.8566 | |
36.5611 | |
36.2967 | |
37.0377 | |
36.0722 | |
34.7989 | |
34.3850 | |
34.3841 | |
35.0038 | |
34.9012 | |
34.8852 | |
35.3206 | |
34.9999 | |
34.9998 | |
35.0928 | |
35.0327 | |
35.3096 | |
35.4093 | |
35.1124 | |
35.1643 | |
35.0087 | |
35.1289 | |
34.2988 | |
34.6235 | |
34.0998 | |
33.8769 | |
34.1186 | |
34.3305 | |
35.0656 | |
34.4915 | |
34.1146 | |
33.9116 | |
34.2834 | |
34.8602 | |
34.6853 | |
34.2659 | |
34.1929 | |
34.4001 | |
34.5674 | |
34.4071 | |
34.2937 | |
34.4643 | |
33.8683 | |
34.0046 | |
33.5514 | |
33.4731 | |
33.1641 | |
32.8425 | |
32.9383 | |
32.3275 | |
31.7212 | |
31.5585 | |
31.9076 | |
31.8874 | |
31.5029 | |
31.7511 | |
30.7400 | |
30.5100 | |
30.6800 | |
30.9300 | |
30.3200 | |
30.1400 | |
30.4400 | |
30.8900 | |
30.2600 | |
30.2100 | |
29.7500 | |
29.9100 | |
30.0400 | |
30.2800 | |
30.5600 | |
30.1100 | |
30.7800 | |
30.5200 | |
30.3000 | |
30.6700 | |
29.6700 | |
29.8200 | |
30.5900 | |
31.1100 | |
30.8400 | |
29.8300 | |
30.1800 | |
31.1700 | |
31.1800 | |
30.5200 | |
30.9500 | |
31.2500 | |
31.8900 | |
32.0200 | |
32.7700 | |
32.9900 | |
33.1900 | |
32.0400 | |
32.3100 | |
32.2400 | |
32.3800 | |
33.2900 | |
32.9000 | |
33.5585 | |
33.5950 | |
34.1153 | |
34.1458 | |
34.6493 | |
34.6210 | |
34.9260 | |
34.7862 | |
35.3827 | |
35.6876 | |
36.2188 | |
36.1565 | |
35.8099 | |
35.2155 | |
35.5653 | |
36.2969 | |
35.8391 | |
36.4204 | |
35.3809 | |
35.5557 | |
35.3091 | |
35.3932 | |
35.6186 | |
34.8240 | |
33.8248 | |
33.5311 | |
33.5172 | |
33.0004 | |
32.5197 | |
32.5484 | |
32.2928 | |
32.5242 | |
32.1801 | |
31.3426 | |
31.5347 | |
31.7093 | |
31.6577 | |
32.3810 | |
32.5805 | |
33.3013 | |
33.0736 | |
32.5905 | |
32.6159 | |
32.2387 | |
32.6034 | |
32.0180 | |
31.9630 | |
33.0546 | |
31.5659 | |
31.3439 | |
31.2224 | |
31.2313 | |
29.7971 | |
30.1368 | |
30.0728 | |
30.2359 | |
30.3672 | |
30.2639 | |
30.2210 | |
29.3810 | |
29.4285 | |
30.0851 | |
29.4645 | |
29.3655 | |
28.6619 | |
28.7147 | |
27.6903 | |
27.9442 | |
27.8010 | |
27.9939 | |
26.6325 | |
26.9253 | |
27.5225 | |
27.9692 | |
28.0315 | |
27.6513 | |
27.7144 | |
27.4389 | |
28.5821 | |
28.9554 | |
28.9183 | |
29.2866 | |
29.5033 | |
30.1800 | |
29.4778 | |
29.5808 | |
29.5738 | |
30.0957 | |
30.1891 | |
30.1361 | |
30.8549 | |
31.2833 | |
31.1002 | |
31.0265 | |
31.4312 | |
31.3140 | |
31.3964 | |
31.0149 | |
31.4123 | |
31.7687 | |
31.8298 | |
31.4968 | |
31.2905 | |
30.9387 | |
31.0599 | |
31.2240 | |
31.3181 | |
31.3147 | |
31.2504 | |
31.1718 | |
31.2683 | |
31.2726 | |
31.4782 | |
31.5628 | |
31.6609 | |
31.9807 | |
31.7685 | |
31.6333 | |
31.4509 | |
31.4058 | |
31.2500 | |
31.6673 | |
30.8845 | |
30.8429 | |
30.7866 | |
30.8875 | |
30.7685 | |
30.2439 | |
29.5763 | |
29.7186 | |
28.8752 | |
28.8851 | |
28.8820 | |
29.3423 | |
29.1509 | |
29.2891 | |
29.1452 | |
28.6987 | |
28.6209 | |
28.4673 | |
28.7957 | |
28.9916 | |
29.6795 | |
29.3958 | |
29.1879 | |
29.1998 | |
29.3923 | |
28.8674 | |
29.6153 | |
29.7119 | |
29.5184 | |
29.4896 | |
28.9892 | |
28.2732 | |
28.3213 | |
28.0988 | |
27.5282 | |
27.6608 | |
26.6343 | |
26.6294 | |
27.4143 | |
27.5702 | |
27.0705 | |
26.2982 | |
24.7834 | |
24.3771 | |
24.5880 | |
24.7804 | |
24.6897 | |
24.7589 | |
24.6136 | |
24.6776 | |
24.2672 | |
24.2739 | |
24.5228 | |
24.8261 | |
24.8867 | |
25.0198 | |
25.3976 | |
25.4908 | |
25.8023 | |
25.8999 | |
25.7262 | |
25.7937 | |
25.2903 | |
25.2699 | |
25.4049 | |
25.1923 | |
25.0214 | |
25.6256 | |
25.3516 | |
25.3786 | |
25.0208 | |
25.3567 | |
25.4980 | |
25.8688 | |
26.2779 | |
26.4560 | |
27.0519 | |
27.2358 | |
27.7224 | |
27.3004 | |
27.1247 | |
26.9624 | |
26.0819 | |
25.6220 | |
26.3583 | |
26.2529 | |
26.3008 | |
26.7047 | |
26.7268 | |
27.3639 | |
26.7625 | |
27.0052 | |
26.2892 | |
25.8696 | |
25.2880 | |
25.5110 | |
25.5583 | |
25.9176 | |
26.1407 | |
26.0877 | |
25.4478 | |
25.4100 | |
25.9649 | |
25.9374 | |
25.6556 | |
25.6939 | |
25.5970 | |
25.9932 | |
25.7652 | |
25.5778 | |
25.4427 | |
25.6133 | |
25.4084 | |
24.6395 | |
24.9962 | |
25.6638 | |
25.9176 | |
26.0209 | |
26.1239 | |
26.3766 | |
26.5203 | |
26.7833 | |
26.5904 | |
27.0313 | |
26.6947 | |
27.6274 | |
27.5148 | |
27.1168 | |
26.5894 | |
27.0879 | |
26.3696 | |
26.1099 | |
26.0654 | |
26.9848 | |
26.7487 | |
27.2153 | |
26.5007 | |
26.1092 | |
26.4356 | |
25.9793 | |
25.8933 | |
26.5740 | |
26.3271 | |
26.3783 | |
26.5462 | |
26.9358 | |
26.5726 | |
26.3108 | |
26.6678 | |
26.8918 | |
27.9934 | |
27.4821 | |
26.9020 | |
27.4221 | |
27.0933 | |
27.1147 | |
27.2856 | |
27.0258 | |
27.1249 | |
26.8512 | |
26.6035 | |
26.3405 | |
26.6644 | |
26.9191 | |
26.9250 | |
26.5103 | |
25.8149 | |
26.5820 | |
26.0739 | |
26.0068 | |
26.5687 | |
26.3298 | |
26.1665 | |
27.2220 | |
26.9190 | |
27.7014 | |
27.7499 | |
28.2512 | |
28.4647 | |
27.9209 | |
27.6822 | |
27.2739 | |
26.6604 | |
26.6991 | |
26.6571 | |
26.4315 | |
26.4202 | |
26.5164 | |
27.5271 | |
27.5605 | |
27.2068 | |
27.2331 | |
26.5555 | |
26.3911 | |
25.7086 | |
25.4385 | |
24.7644 | |
22.9824 | |
23.6476 | |
23.8351 | |
23.5305 | |
25.2037 | |
25.4795 | |
26.0578 | |
26.2080 | |
26.1823 | |
26.0209 | |
26.5503 | |
26.5230 | |
26.6594 | |
26.7722 | |
26.7660 | |
26.7236 | |
27.0116 | |
26.6609 | |
27.2079 | |
27.5912 | |
27.9719 | |
28.3286 | |
28.1734 | |
28.1287 | |
27.9697 | |
28.7823 | |
29.2956 | |
30.3532 | |
30.5343 | |
30.6956 | |
30.6597 | |
30.5645 | |
30.6403 | |
30.4413 | |
30.5814 | |
31.1955 | |
31.5856 | |
31.9945 | |
32.1311 | |
31.9426 | |
32.3037 | |
33.0118 | |
32.6410 | |
32.8925 | |
33.5354 | |
32.8432 | |
32.7950 | |
32.3567 | |
32.3026 | |
32.5307 | |
32.0422 | |
31.9589 | |
32.2724 | |
33.3278 | |
32.9068 | |
32.0494 | |
32.5033 | |
31.8953 | |
31.3834 | |
30.8895 | |
32.0362 | |
32.0958 | |
31.7209 | |
32.3077 | |
31.3917 | |
30.4647 | |
29.6851 | |
29.6696 | |
29.8914 | |
29.4584 | |
28.9493 | |
29.8531 | |
30.3057 | |
32.2735 | |
33.0899 | |
34.3457 | |
33.9766 | |
33.2099 | |
31.6538 | |
30.1664 | |
30.4653 | |
30.0450 | |
29.8882 | |
29.1536 | |
28.4075 | |
29.3770 | |
30.2195 | |
28.6937 | |
28.9334 | |
29.0050 | |
28.1005 | |
27.3787 | |
28.0851 | |
28.8069 | |
28.0744 | |
28.5245 | |
29.8296 | |
30.2365 | |
30.4861 | |
30.6164 | |
30.1950 | |
30.3660 | |
29.9367 | |
29.9731 | |
30.6658 | |
30.6251 | |
31.1049 | |
30.7384 | |
30.9495 | |
30.7833 | |
30.8938 | |
31.2556 | |
34.8870 | |
42.5011 | |
42.7426 | |
41.7015 | |
42.6142 | |
41.5476 | |
41.1293 | |
40.1086 | |
39.6588 | |
39.2846 | |
40.1247 | |
39.9858 | |
39.2264 | |
40.2613 | |
39.7691 | |
39.5539 | |
38.9811 | |
38.9292 | |
39.8134 | |
39.6693 | |
40.2258 | |
39.6757 | |
39.4987 | |
38.9739 | |
38.9419 | |
38.2854 | |
38.4397 | |
38.1180 | |
38.5066 | |
38.1164 | |
37.5119 | |
37.3336 | |
36.8623 | |
36.9272 | |
36.4551 | |
36.8612 | |
37.3253 | |
37.0122 | |
37.3608 | |
37.2873 | |
36.8529 | |
36.8407 | |
36.4120 | |
36.2699 | |
36.1343 | |
36.4845 | |
36.3901 | |
36.4106 | |
36.6369 | |
36.8166 | |
36.9168 | |
36.7167 | |
36.6515 | |
36.1513 | |
36.1624 | |
36.0392 | |
35.9797 | |
35.6600 | |
35.4225 | |
35.6331 | |
35.5475 | |
35.0605 | |
34.9765 | |
35.0033 | |
35.0369 | |
34.9826 | |
35.2172 | |
35.5790 | |
35.5462 | |
31.7141 | |
32.0550 | |
32.2837 | |
31.8021 | |
31.0553 | |
31.0470 | |
30.8114 | |
30.8279 | |
30.4092 | |
30.3431 | |
30.5358 | |
30.8500 | |
30.9113 | |
30.7373 | |
30.7772 | |
31.1420 | |
30.9877 | |
31.2723 | |
30.8292 | |
31.1390 | |
30.9373 | |
30.6059 | |
30.3565 | |
30.8748 | |
31.0094 | |
30.4527 | |
30.4794 | |
30.5170 | |
31.3453 | |
30.8837 | |
31.1163 | |
31.0601 | |
30.8153 | |
30.5089 | |
30.0178 | |
29.6405 | |
29.3091 | |
29.3720 | |
29.1095 | |
29.4822 | |
28.9484 | |
29.1064 | |
28.7292 | |
28.9267 | |
28.8421 | |
29.0055 | |
29.2856 | |
29.7760 | |
29.3654 | |
29.2638 | |
28.6663 | |
28.7361 | |
29.0741 | |
28.9585 | |
28.5577 | |
28.6536 | |
28.4512 | |
28.3151 | |
28.6061 | |
29.0693 | |
29.0246 | |
29.1604 | |
29.2273 | |
28.8748 | |
29.1937 | |
29.4325 | |
29.7703 | |
30.3682 | |
29.6685 | |
29.6338 | |
29.9616 | |
30.1202 | |
29.7227 | |
29.6321 | |
29.6599 | |
29.7397 | |
29.2162 | |
29.9334 | |
29.3329 | |
28.9436 | |
29.6077 | |
30.2732 | |
30.8642 | |
30.6095 | |
31.7467 | |
32.1915 | |
32.5659 | |
32.6371 | |
32.8629 | |
32.6853 | |
32.6938 | |
33.4984 | |
34.0107 | |
33.9734 | |
33.6320 | |
32.8328 | |
32.1075 | |
31.0972 | |
32.4351 | |
32.9329 | |
34.3240 | |
32.9504 | |
35.3540 | |
35.9503 | |
35.6255 | |
35.4622 | |
35.7698 | |
35.4084 | |
34.0527 | |
33.9920 | |
34.8438 | |
34.3815 | |
34.7780 | |
34.1235 | |
33.0353 | |
33.4843 | |
33.8962 | |
33.9999 | |
34.5163 | |
34.1135 | |
34.5733 | |
34.9377 | |
35.5855 | |
35.6552 | |
35.2447 | |
35.6017 | |
36.4028 | |
36.3948 | |
36.3030 | |
36.2311 | |
36.1544 | |
36.1439 | |
36.5183 | |
36.2930 | |
35.6811 | |
35.8156 | |
35.4571 | |
35.3746 | |
35.6970 | |
35.9737 | |
35.9602 | |
35.9097 | |
36.3863 | |
36.6508 | |
36.4268 |