Historis Euro / Peso Uruguay

Sejarah kurs harian EUR /UYU sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Euro = 54.0174 Peso Uruguay

minimum pada

1 Euro = 22.9072 Peso Uruguay

sejarah harga UYU / EUR

Date EUR/UYU
46.8269
46.9044
46.7308
46.4897
46.3693
45.6751
45.8909
45.7974
46.0494
45.8551
45.8434
46.8024
46.6717
46.7551
46.5131
46.7148
46.8351
47.0756
46.2709
46.8537
47.3615
46.7979
46.4844
47.3094
46.7482
46.8573
44.9268
45.6730
46.0467
45.6508
45.4398
44.4879
44.7403
45.3095
45.7485
46.0928
45.9627
45.9826
45.4879
45.5980
45.7865
46.1184
45.9889
45.8613
46.5186
46.4452
46.4768
46.7049
46.8270
47.0012
47.2486
47.0348
46.8764
46.4554
46.7539
46.3906
46.5166
46.4029
47.2216
47.4641
47.1232
47.0870
47.0499
47.4657
47.4782
47.7583
47.4015
47.0538
46.3420
47.5826
48.0396
48.7598
48.7039
45.9998
45.6151
45.5967
46.5368
45.9656
44.6730
44.8461
45.3487
44.7447
44.5524
45.1568
45.8143
45.1420
45.6671
45.4464
46.3193
46.5563
45.9892
45.3374
44.5663
45.4862
44.9605
45.2407
45.0238
44.9585
45.3307
45.3645
46.2936
46.3292
45.7427
44.5504
44.6828
44.9609
44.7251
43.9979
44.3151
43.5793
43.8914
43.7221
43.2948
42.9534
42.5694
42.1833
41.8229
42.3243
41.8140
41.8258
41.5792
41.1556
40.9019
41.0507
41.2283
41.8569
40.3321
41.0798
41.8357
42.3822
42.2739
42.3988
42.1486
42.2000
41.9648
42.2630
42.5009
43.1312
43.0821
43.1707
43.5010
43.0460
42.3319
42.2501
43.0298
43.3180
42.6159
42.7067
42.4031
42.5617
42.1643
41.9026
40.4308
40.3937
40.6997
40.9896
40.5838
40.8205
41.1088
41.3324
41.8983
41.4419
42.0161
42.7652
41.9723
40.9484
40.9675
41.5502
41.6818
41.5158
41.5954
42.0233
42.3573
42.7139
42.3973
42.9770
42.5649
42.1166
42.0191
41.1448
42.2925
42.0238
41.9910
41.9230
42.5818
42.9478
42.8093
42.3161
40.9104
41.1323
40.9957
41.0739
40.6250
40.7968
41.2776
39.9562
40.1200
40.7402
40.5822
39.8888
41.0047
39.3196
41.1219
41.2497
40.5120
40.4788
40.2499
40.8072
41.4292
42.0220
42.7547
41.7053
40.4985
41.1942
42.0405
42.1437
41.2385
42.6458
42.9866
42.9664
43.2675
43.9653
42.9205
42.9274
46.9766
46.6414
46.4833
47.7171
48.7116
48.6974
50.0574
49.4322
50.4450
50.8539
50.4643
50.5293
50.3256
50.0494
49.9754
49.8355
49.8990
49.6160
50.1477
50.5535
51.2643
50.6146
50.8095
50.1841
49.9144
49.9470
50.0897
50.4727
50.5751
50.1943
50.7937
51.0468
51.3184
51.9041
51.6579
51.7942
52.2466
51.8326
51.8394
52.2064
52.9757
53.1612
53.6585
53.8982
53.7311
53.2548
52.8255
53.2445
53.1031
52.5397
52.3231
52.4167
52.8623
53.1176
52.5257
52.0084
52.1467
51.7105
51.3206
51.0336
51.2106
51.1628
51.6421
51.8811
51.6401
51.5769
51.5948
51.6372
50.9021
50.6918
50.9759
50.5708
50.0775
50.3984
50.4935
50.3069
50.1841
49.6709
49.9349
50.4470
50.1725
50.7475
50.6671
50.4735
50.0651
49.8600
50.0792
50.1005
49.5477
48.4317
47.3221
48.1712
48.4866
48.1192
48.1789
47.0775
48.0966
47.6462
46.0890
47.3173
47.1553
46.8220
47.7471
48.3786
48.0590
48.4921
47.4750
43.6485
41.6551
41.1165
41.1702
41.5429
41.0102
41.3660
41.5081
41.7469
41.6099
41.6050
42.0768
41.7248
41.9323
41.6040
41.6996
41.3904
41.6391
41.5616
41.6806
40.9582
40.7596
40.2081
40.4271
40.1284
40.2522
40.1520
40.3958
40.1218
39.6537
39.0837
38.0756
39.2530
39.5230
39.5183
39.7246
40.1321
39.6669
40.0310
39.6641
39.4287
39.3928
39.4815
39.1590
38.7690
38.5821
38.5374
38.0665
37.5399
38.0685
37.9348
37.2464
37.0562
37.1370
36.8486
36.7589
37.1599
37.2877
37.1001
37.6378
37.3189
37.2421
36.8041
36.6814
36.5176
36.5086
36.7272
37.2019
36.5560
37.4394
37.4040
37.7156
38.1990
37.9935
38.2550
38.6626
38.7051
37.5715
37.4147
37.3030
36.3071
35.5200
35.5100
35.9439
36.2913
36.7271
37.0492
36.5497
36.8223
36.7776
36.8566
36.5611
36.2967
37.0377
36.0722
34.7989
34.3850
34.3841
35.0038
34.9012
34.8852
35.3206
34.9999
34.9998
35.0928
35.0327
35.3096
35.4093
35.1124
35.1643
35.0087
35.1289
34.2988
34.6235
34.0998
33.8769
34.1186
34.3305
35.0656
34.4915
34.1146
33.9116
34.2834
34.8602
34.6853
34.2659
34.1929
34.4001
34.5674
34.4071
34.2937
34.4643
33.8683
34.0046
33.5514
33.4731
33.1641
32.8425
32.9383
32.3275
31.7212
31.5585
31.9076
31.8874
31.5029
31.7511
30.7400
30.5100
30.6800
30.9300
30.3200
30.1400
30.4400
30.8900
30.2600
30.2100
29.7500
29.9100
30.0400
30.2800
30.5600
30.1100
30.7800
30.5200
30.3000
30.6700
29.6700
29.8200
30.5900
31.1100
30.8400
29.8300
30.1800
31.1700
31.1800
30.5200
30.9500
31.2500
31.8900
32.0200
32.7700
32.9900
33.1900
32.0400
32.3100
32.2400
32.3800
33.2900
32.9000
33.5585
33.5950
34.1153
34.1458
34.6493
34.6210
34.9260
34.7862
35.3827
35.6876
36.2188
36.1565
35.8099
35.2155
35.5653
36.2969
35.8391
36.4204
35.3809
35.5557
35.3091
35.3932
35.6186
34.8240
33.8248
33.5311
33.5172
33.0004
32.5197
32.5484
32.2928
32.5242
32.1801
31.3426
31.5347
31.7093
31.6577
32.3810
32.5805
33.3013
33.0736
32.5905
32.6159
32.2387
32.6034
32.0180
31.9630
33.0546
31.5659
31.3439
31.2224
31.2313
29.7971
30.1368
30.0728
30.2359
30.3672
30.2639
30.2210
29.3810
29.4285
30.0851
29.4645
29.3655
28.6619
28.7147
27.6903
27.9442
27.8010
27.9939
26.6325
26.9253
27.5225
27.9692
28.0315
27.6513
27.7144
27.4389
28.5821
28.9554
28.9183
29.2866
29.5033
30.1800
29.4778
29.5808
29.5738
30.0957
30.1891
30.1361
30.8549
31.2833
31.1002
31.0265
31.4312
31.3140
31.3964
31.0149
31.4123
31.7687
31.8298
31.4968
31.2905
30.9387
31.0599
31.2240
31.3181
31.3147
31.2504
31.1718
31.2683
31.2726
31.4782
31.5628
31.6609
31.9807
31.7685
31.6333
31.4509
31.4058
31.2500
31.6673
30.8845
30.8429
30.7866
30.8875
30.7685
30.2439
29.5763
29.7186
28.8752
28.8851
28.8820
29.3423
29.1509
29.2891
29.1452
28.6987
28.6209
28.4673
28.7957
28.9916
29.6795
29.3958
29.1879
29.1998
29.3923
28.8674
29.6153
29.7119
29.5184
29.4896
28.9892
28.2732
28.3213
28.0988
27.5282
27.6608
26.6343
26.6294
27.4143
27.5702
27.0705
26.2982
24.7834
24.3771
24.5880
24.7804
24.6897
24.7589
24.6136
24.6776
24.2672
24.2739
24.5228
24.8261
24.8867
25.0198
25.3976
25.4908
25.8023
25.8999
25.7262
25.7937
25.2903
25.2699
25.4049
25.1923
25.0214
25.6256
25.3516
25.3786
25.0208
25.3567
25.4980
25.8688
26.2779
26.4560
27.0519
27.2358
27.7224
27.3004
27.1247
26.9624
26.0819
25.6220
26.3583
26.2529
26.3008
26.7047
26.7268
27.3639
26.7625
27.0052
26.2892
25.8696
25.2880
25.5110
25.5583
25.9176
26.1407
26.0877
25.4478
25.4100
25.9649
25.9374
25.6556
25.6939
25.5970
25.9932
25.7652
25.5778
25.4427
25.6133
25.4084
24.6395
24.9962
25.6638
25.9176
26.0209
26.1239
26.3766
26.5203
26.7833
26.5904
27.0313
26.6947
27.6274
27.5148
27.1168
26.5894
27.0879
26.3696
26.1099
26.0654
26.9848
26.7487
27.2153
26.5007
26.1092
26.4356
25.9793
25.8933
26.5740
26.3271
26.3783
26.5462
26.9358
26.5726
26.3108
26.6678
26.8918
27.9934
27.4821
26.9020
27.4221
27.0933
27.1147
27.2856
27.0258
27.1249
26.8512
26.6035
26.3405
26.6644
26.9191
26.9250
26.5103
25.8149
26.5820
26.0739
26.0068
26.5687
26.3298
26.1665
27.2220
26.9190
27.7014
27.7499
28.2512
28.4647
27.9209
27.6822
27.2739
26.6604
26.6991
26.6571
26.4315
26.4202
26.5164
27.5271
27.5605
27.2068
27.2331
26.5555
26.3911
25.7086
25.4385
24.7644
22.9824
23.6476
23.8351
23.5305
25.2037
25.4795
26.0578
26.2080
26.1823
26.0209
26.5503
26.5230
26.6594
26.7722
26.7660
26.7236
27.0116
26.6609
27.2079
27.5912
27.9719
28.3286
28.1734
28.1287
27.9697
28.7823
29.2956
30.3532
30.5343
30.6956
30.6597
30.5645
30.6403
30.4413
30.5814
31.1955
31.5856
31.9945
32.1311
31.9426
32.3037
33.0118
32.6410
32.8925
33.5354
32.8432
32.7950
32.3567
32.3026
32.5307
32.0422
31.9589
32.2724
33.3278
32.9068
32.0494
32.5033
31.8953
31.3834
30.8895
32.0362
32.0958
31.7209
32.3077
31.3917
30.4647
29.6851
29.6696
29.8914
29.4584
28.9493
29.8531
30.3057
32.2735
33.0899
34.3457
33.9766
33.2099
31.6538
30.1664
30.4653
30.0450
29.8882
29.1536
28.4075
29.3770
30.2195
28.6937
28.9334
29.0050
28.1005
27.3787
28.0851
28.8069
28.0744
28.5245
29.8296
30.2365
30.4861
30.6164
30.1950
30.3660
29.9367
29.9731
30.6658
30.6251
31.1049
30.7384
30.9495
30.7833
30.8938
31.2556
34.8870
42.5011
42.7426
41.7015
42.6142
41.5476
41.1293
40.1086
39.6588
39.2846
40.1247
39.9858
39.2264
40.2613
39.7691
39.5539
38.9811
38.9292
39.8134
39.6693
40.2258
39.6757
39.4987
38.9739
38.9419
38.2854
38.4397
38.1180
38.5066
38.1164
37.5119
37.3336
36.8623
36.9272
36.4551
36.8612
37.3253
37.0122
37.3608
37.2873
36.8529
36.8407
36.4120
36.2699
36.1343
36.4845
36.3901
36.4106
36.6369
36.8166
36.9168
36.7167
36.6515
36.1513
36.1624
36.0392
35.9797
35.6600
35.4225
35.6331
35.5475
35.0605
34.9765
35.0033
35.0369
34.9826
35.2172
35.5790
35.5462
31.7141
32.0550
32.2837
31.8021
31.0553
31.0470
30.8114
30.8279
30.4092
30.3431
30.5358
30.8500
30.9113
30.7373
30.7772
31.1420
30.9877
31.2723
30.8292
31.1390
30.9373
30.6059