Istorija dienos normos EUR /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 euras = 259.1550 Ripple
rečiausiai
1 euras = 0.3546 Ripple
Date | EUR/XRP |
---|---|
1.8873 | |
2.1500 | |
1.7400 | |
1.7657 | |
1.6594 | |
1.7923 | |
1.4984 | |
1.6622 | |
1.9817 | |
1.9123 | |
2.0173 | |
2.1124 | |
2.0290 | |
2.0695 | |
1.8875 | |
1.8853 | |
1.7616 | |
1.7282 | |
1.8016 | |
1.7745 | |
1.7524 | |
1.8218 | |
1.7611 | |
1.6384 | |
1.5066 | |
1.8324 | |
1.9699 | |
2.1194 | |
2.1048 | |
3.3181 | |
2.1102 | |
2.1141 | |
3.9245 | |
2.5516 | |
3.3292 | |
2.0906 | |
1.7366 | |
1.7841 | |
1.5502 | |
1.5823 | |
1.5313 | |
2.2896 | |
2.2237 | |
2.2829 | |
2.2207 | |
2.0448 | |
2.1126 | |
2.2001 | |
2.3483 | |
2.5416 | |
2.6092 | |
2.3789 | |
2.3838 | |
2.1492 | |
2.8674 | |
2.8615 | |
2.8008 | |
2.6467 | |
2.8832 | |
2.6789 | |
2.7665 | |
2.5480 | |
2.7593 | |
3.0092 | |
3.0366 | |
2.9057 | |
3.1401 | |
2.7867 | |
2.7559 | |
2.7136 | |
2.9023 | |
2.9496 | |
2.1061 | |
2.1788 | |
2.1493 | |
2.0448 | |
1.8757 | |
2.1264 | |
2.0453 | |
2.6323 | |
2.8329 | |
3.0195 | |
3.0072 | |
2.9525 | |
2.7274 | |
2.6704 | |
2.7105 | |
2.9537 | |
2.8484 | |
3.1243 | |
3.2325 | |
2.9784 | |
3.2528 | |
3.2207 | |
2.6787 | |
2.6381 | |
2.5761 | |
2.4391 | |
2.1180 | |
1.7285 | |
1.5685 | |
1.3071 | |
1.4338 | |
1.5178 | |
1.4749 | |
1.4996 | |
1.4352 | |
1.4450 | |
1.8399 | |
1.9090 | |
1.5012 | |
1.5565 | |
1.3572 | |
1.2046 | |
1.3181 | |
1.4688 | |
1.4134 | |
1.1512 | |
1.0927 | |
0.9657 | |
0.9223 | |
1.0635 | |
1.0626 | |
1.0702 | |
1.0326 | |
1.1176 | |
1.2599 | |
1.2826 | |
1.1012 | |
0.8499 | |
1.0297 | |
0.9468 | |
1.0077 | |
1.4519 | |
1.6219 | |
1.8466 | |
2.0977 | |
1.8993 | |
1.7986 | |
1.8347 | |
1.7501 | |
1.3644 | |
1.3215 | |
1.2294 | |
1.2980 | |
0.7886 | |
0.8918 | |
0.7731 | |
0.9328 | |
0.8715 | |
0.8605 | |
1.3551 | |
2.0848 | |
2.1402 | |
2.4760 | |
2.7660 | |
1.9954 | |
2.0979 | |
2.7191 | |
3.0542 | |
4.4508 | |
4.3088 | |
4.4251 | |
5.2988 | |
4.2859 | |
2.3479 | |
2.4582 | |
2.0273 | |
1.8717 | |
2.2143 | |
4.1230 | |
4.7481 | |
4.9440 | |
4.7634 | |
4.7783 | |
4.6033 | |
4.7071 | |
4.7587 | |
5.0619 | |
4.8261 | |
4.9076 | |
4.2200 | |
4.1108 | |
3.7072 | |
3.9784 | |
3.7489 | |
5.2154 | |
5.8078 | |
5.6356 | |
6.0922 | |
6.3285 | |
5.9491 | |
5.8986 | |
5.5595 | |
5.4086 | |
5.5379 | |
5.3027 | |
5.5957 | |
5.0145 | |
5.5345 | |
5.7087 | |
5.8439 | |
5.5728 | |
6.3615 | |
6.8839 | |
7.7080 | |
5.6626 | |
4.6363 | |
4.0427 | |
3.8553 | |
4.0164 | |
4.4310 | |
4.7068 | |
4.7660 | |
5.2635 | |
5.1298 | |
5.7716 | |
5.7006 | |
5.2955 | |
5.0888 | |
4.9929 | |
4.9838 | |
4.3283 | |
3.9984 | |
3.7885 | |
3.7481 | |
3.8203 | |
3.7897 | |
3.9885 | |
4.2465 | |
3.9165 | |
4.2352 | |
4.2558 | |
4.2092 | |
4.1291 | |
3.9818 | |
3.7208 | |
3.4397 | |
3.5838 | |
3.4876 | |
3.5705 | |
2.8058 | |
2.8352 | |
2.4765 | |
2.5667 | |
2.8398 | |
2.5132 | |
2.6555 | |
2.8126 | |
3.4330 | |
3.7039 | |
3.7860 | |
3.4485 | |
3.5307 | |
3.1491 | |
3.5870 | |
3.7370 | |
3.5907 | |
3.6158 | |
3.7048 | |
3.4659 | |
3.4842 | |
3.7110 | |
3.7726 | |
3.8694 | |
3.5583 | |
3.4297 | |
3.1122 | |
3.2080 | |
2.8443 | |
3.4311 | |
3.7947 | |
3.2450 | |
3.1354 | |
2.3064 | |
2.1690 | |
2.3649 | |
2.5788 | |
2.5391 | |
2.6377 | |
2.3371 | |
1.9983 | |
2.2466 | |
4.3059 | |
4.2944 | |
3.4512 | |
3.5248 | |
3.3183 | |
3.9910 | |
2.7405 | |
2.6273 | |
2.6287 | |
2.4869 | |
2.4458 | |
2.4148 | |
2.4337 | |
2.1523 | |
2.0215 | |
1.7841 | |
2.0231 | |
1.7247 | |
1.5821 | |
1.4159 | |
1.3642 | |
1.4080 | |
1.8834 | |
2.5232 | |
2.4884 | |
2.0936 | |
1.7758 | |
1.5249 | |
1.2774 | |
1.0786 | |
1.1472 | |
1.7947 | |
0.9104 | |
0.9967 | |
0.6664 | |
0.4696 | |
0.8540 | |
1.1405 | |
1.5580 | |
4.6814 | |
4.7103 | |
4.7027 | |
4.8797 | |
5.6830 | |
6.0538 | |
4.6288 | |
4.5350 | |
5.7440 | |
6.8100 | |
6.4664 | |
5.5971 | |
5.8853 | |
5.1422 | |
6.6864 | |
6.8784 | |
6.5833 | |
6.8985 | |
6.0739 | |
6.9526 | |
5.2049 | |
4.3135 | |
4.0900 | |
3.8535 | |
4.3973 | |
3.8347 | |
4.8127 | |
3.5145 | |
4.2989 | |
5.2814 | |
20.5610 | |
34.6681 | |
31.5448 | |
31.3462 | |
30.4719 | |
117.6990 | |
152.6600 | |
167.0960 | |
174.2060 | |
187.8250 | |
180.1530 | |
170.1190 | |
166.1170 | |
165.9280 | |
159.9700 | |
157.6880 | |
171.2740 | |
166.9440 | |
164.5310 | |
158.7320 | |
156.3030 | |
166.3970 | |
150.6620 | |
140.3320 | |
132.8400 | |
136.3900 | |
133.6940 | |
119.8200 | |
136.6670 | |
139.5700 | |
137.8370 | |
138.5840 | |
160.3300 | |
190.4360 | |
188.6160 | |
184.2220 | |
189.2660 | |
185.1300 | |
183.7340 | |
188.8530 | |
175.5290 | |
170.2680 | |
168.3190 | |
159.1790 | |
170.7550 | |
192.2090 | |
192.4320 | |
197.4930 | |
188.8770 | |
187.1930 | |
178.3750 | |
167.6590 | |
155.2250 | |
173.5880 | |
191.6560 | |
152.3450 | |
138.8200 | |
141.6780 | |
129.0500 | |
139.6050 | |
139.3940 | |
137.0160 | |
131.3880 | |
134.3910 | |
170.9680 | |
207.1610 | |
207.6850 | |
182.2450 | |
180.9110 | |
172.4810 | |
173.8010 | |
124.7720 | |
204.5200 | |
247.0950 | |
250.5310 | |
257.9910 |