История на дневни ставки EUR /XRP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 евро = 259.1550 Ripple
минимум на
1 евро = 0.3546 Ripple
Цена история на XRP / EUR
| Date | EUR/XRP |
| | 2.8674 |
| | 2.8615 |
| | 2.8008 |
| | 2.6467 |
| | 2.8832 |
| | 2.6789 |
| | 2.7665 |
| | 2.5480 |
| | 2.7593 |
| | 3.0092 |
| | 3.0366 |
| | 2.9057 |
| | 3.1401 |
| | 2.7867 |
| | 2.7559 |
| | 2.7136 |
| | 2.9023 |
| | 2.9496 |
| | 2.1061 |
| | 2.1788 |
| | 2.1493 |
| | 2.0448 |
| | 1.8757 |
| | 2.1264 |
| | 2.0453 |
| | 2.6323 |
| | 2.8329 |
| | 3.0195 |
| | 3.0072 |
| | 2.9525 |
| | 2.7274 |
| | 2.6704 |
| | 2.7105 |
| | 2.9537 |
| | 2.8484 |
| | 3.1243 |
| | 3.2325 |
| | 2.9784 |
| | 3.2528 |
| | 3.2207 |
| | 2.6787 |
| | 2.6381 |
| | 2.5761 |
| | 2.4391 |
| | 2.1180 |
| | 1.7285 |
| | 1.5685 |
| | 1.3071 |
| | 1.4338 |
| | 1.5178 |
| | 1.4749 |
| | 1.4996 |
| | 1.4352 |
| | 1.4450 |
| | 1.8399 |
| | 1.9090 |
| | 1.5012 |
| | 1.5565 |
| | 1.3572 |
| | 1.2046 |
| | 1.3181 |
| | 1.4688 |
| | 1.4134 |
| | 1.1512 |
| | 1.0927 |
| | 0.9657 |
| | 0.9223 |
| | 1.0635 |
| | 1.0626 |
| | 1.0702 |
| | 1.0326 |
| | 1.1176 |
| | 1.2599 |
| | 1.2826 |
| | 1.1012 |
| | 0.8499 |
| | 1.0297 |
| | 0.9468 |
| | 1.0077 |
| | 1.4519 |
| | 1.6219 |
| | 1.8466 |
| | 2.0977 |
| | 1.8993 |
| | 1.7986 |
| | 1.8347 |
| | 1.7501 |
| | 1.3644 |
| | 1.3215 |
| | 1.2294 |
| | 1.2980 |
| | 0.7886 |
| | 0.8918 |
| | 0.7731 |
| | 0.9328 |
| | 0.8715 |
| | 0.8605 |
| | 1.3551 |
| | 2.0848 |
| | 2.1402 |
| | 2.4760 |
| | 2.7660 |
| | 1.9954 |
| | 2.0979 |
| | 2.7191 |
| | 3.0542 |
| | 4.4508 |
| | 4.3088 |
| | 4.4251 |
| | 5.2988 |
| | 4.2859 |
| | 2.3479 |
| | 2.4582 |
| | 2.0273 |
| | 1.8717 |
| | 2.2143 |
| | 4.1230 |
| | 4.7481 |
| | 4.9440 |
| | 4.7634 |
| | 4.7783 |
| | 4.6033 |
| | 4.7071 |
| | 4.7587 |
| | 5.0619 |
| | 4.8261 |
| | 4.9076 |
| | 4.2200 |
| | 4.1108 |
| | 3.7072 |
| | 3.9784 |
| | 3.7489 |
| | 5.2154 |
| | 5.8078 |
| | 5.6356 |
| | 6.0922 |
| | 6.3285 |
| | 5.9491 |
| | 5.8986 |
| | 5.5595 |
| | 5.4086 |
| | 5.5379 |
| | 5.3027 |
| | 5.5957 |
| | 5.0145 |
| | 5.5345 |
| | 5.7087 |
| | 5.8439 |
| | 5.5728 |
| | 6.3615 |
| | 6.8839 |
| | 7.7080 |
| | 5.6626 |
| | 4.6363 |
| | 4.0427 |
| | 3.8553 |
| | 4.0164 |
| | 4.4310 |
| | 4.7068 |
| | 4.7660 |
| | 5.2635 |
| | 5.1298 |
| | 5.7716 |
| | 5.7006 |
| | 5.2955 |
| | 5.0888 |
| | 4.9929 |
| | 4.9838 |
| | 4.3283 |
| | 3.9984 |
| | 3.7885 |
| | 3.7481 |
| | 3.8203 |
| | 3.7897 |
| | 3.9885 |
| | 4.2465 |
| | 3.9165 |
| | 4.2352 |
| | 4.2558 |
| | 4.2092 |
| | 4.1291 |
| | 3.9818 |
| | 3.7208 |
| | 3.4397 |
| | 3.5838 |
| | 3.4876 |
| | 3.5705 |
| | 2.8058 |
| | 2.8352 |
| | 2.4765 |
| | 2.5667 |
| | 2.8398 |
| | 2.5132 |
| | 2.6555 |
| | 2.8126 |
| | 3.4330 |
| | 3.7039 |
| | 3.7860 |
| | 3.4485 |
| | 3.5307 |
| | 3.1491 |
| | 3.5870 |
| | 3.7370 |
| | 3.5907 |
| | 3.6158 |
| | 3.7048 |
| | 3.4659 |
| | 3.4842 |
| | 3.7110 |
| | 3.7726 |
| | 3.8694 |
| | 3.5583 |
| | 3.4297 |
| | 3.1122 |
| | 3.2080 |
| | 2.8443 |
| | 3.4311 |
| | 3.7947 |
| | 3.2450 |
| | 3.1354 |
| | 2.3064 |
| | 2.1690 |
| | 2.3649 |
| | 2.5788 |
| | 2.5391 |
| | 2.6377 |
| | 2.3371 |
| | 1.9983 |
| | 2.2466 |
| | 4.3059 |
| | 4.2944 |
| | 3.4512 |
| | 3.5248 |
| | 3.3183 |
| | 3.9910 |
| | 2.7405 |
| | 2.6273 |
| | 2.6287 |
| | 2.4869 |
| | 2.4458 |
| | 2.4148 |
| | 2.4337 |
| | 2.1523 |
| | 2.0215 |
| | 1.7841 |
| | 2.0231 |
| | 1.7247 |
| | 1.5821 |
| | 1.4159 |
| | 1.3642 |
| | 1.4080 |
| | 1.8834 |
| | 2.5232 |
| | 2.4884 |
| | 2.0936 |
| | 1.7758 |
| | 1.5249 |
| | 1.2774 |
| | 1.0786 |
| | 1.1472 |
| | 1.7947 |
| | 0.9104 |
| | 0.9967 |
| | 0.6664 |
| | 0.4696 |
| | 0.8540 |
| | 1.1405 |
| | 1.5580 |
| | 4.6814 |
| | 4.7103 |
| | 4.7027 |
| | 4.8797 |
| | 5.6830 |
| | 6.0538 |
| | 4.6288 |
| | 4.5350 |
| | 5.7440 |
| | 6.8100 |
| | 6.4664 |
| | 5.5971 |
| | 5.8853 |
| | 5.1422 |
| | 6.6864 |
| | 6.8784 |
| | 6.5833 |
| | 6.8985 |
| | 6.0739 |
| | 6.9526 |
| | 5.2049 |
| | 4.3135 |
| | 4.0900 |
| | 3.8535 |
| | 4.3973 |
| | 3.8347 |
| | 4.8127 |
| | 3.5145 |
| | 4.2989 |
| | 5.2814 |
| | 20.5610 |
| | 34.6681 |
| | 31.5448 |
| | 31.3462 |
| | 30.4719 |
| | 117.6990 |
| | 152.6600 |
| | 167.0960 |
| | 174.2060 |
| | 187.8250 |
| | 180.1530 |
| | 170.1190 |
| | 166.1170 |
| | 165.9280 |
| | 159.9700 |
| | 157.6880 |
| | 171.2740 |
| | 166.9440 |
| | 164.5310 |
| | 158.7320 |
| | 156.3030 |
| | 166.3970 |
| | 150.6620 |
| | 140.3320 |
| | 132.8400 |
| | 136.3900 |
| | 133.6940 |
| | 119.8200 |
| | 136.6670 |
| | 139.5700 |
| | 137.8370 |
| | 138.5840 |
| | 160.3300 |
| | 190.4360 |
| | 188.6160 |
| | 184.2220 |
| | 189.2660 |
| | 185.1300 |
| | 183.7340 |
| | 188.8530 |
| | 175.5290 |
| | 170.2680 |
| | 168.3190 |
| | 159.1790 |
| | 170.7550 |
| | 192.2090 |
| | 192.4320 |
| | 197.4930 |
| | 188.8770 |
| | 187.1930 |
| | 178.3750 |
| | 167.6590 |
| | 155.2250 |
| | 173.5880 |
| | 191.6560 |
| | 152.3450 |
| | 138.8200 |
| | 141.6780 |
| | 129.0500 |
| | 139.6050 |
| | 139.3940 |
| | 137.0160 |
| | 131.3880 |
| | 134.3910 |
| | 170.9680 |
| | 207.1610 |
| | 207.6850 |
| | 182.2450 |
| | 180.9110 |
| | 172.4810 |
| | 173.8010 |
| | 124.7720 |
| | 204.5200 |
| | 247.0950 |
| | 250.5310 |
| | 257.9910 |