Istorijos euras / Pietų Afrikos Respublikos randas

Istorija dienos normos EUR /ZAR nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 euras = 21.9554 Pietų Afrikos Respublikos randas

rečiausiai

1 euras = 8.6408 Pietų Afrikos Respublikos randas

Kaina istorija ZAR / EUR

Date EUR/ZAR
18.7126
18.6811
18.7920
18.6935
19.0170
19.0788
18.8437
18.7498
18.5384
18.7557
18.7462
18.7765
19.0566
18.9668
18.9805
19.3218
19.3644
19.6407
19.3866
19.2802
19.2934
19.4729
19.7098
19.5402
19.1857
18.9790
18.8137
18.8932
18.9278
18.9392
18.9893
19.0345
19.0812
19.1223
19.1831
19.6460
19.6591
19.7448
19.8349
19.8339
19.9366
19.9136
19.8305
19.9489
20.0622
20.0581
20.0404
20.1006
20.2535
20.4725
20.4289
20.5682
20.6448
20.4735
20.5697
20.6323
20.7793
20.7630
20.5994
20.9026
20.9671
20.8818
20.6760
20.5908
20.2565
20.4385
20.3239
20.3139
20.2542
20.6646
21.1173
21.5524
21.4116
21.3732
19.8122
19.7171
19.7516
19.8786
19.5380
19.2237
19.3181
18.9971
19.3632
19.5737
19.3071
19.5036
19.2985
19.5515
19.3009
18.7782
18.7751
19.0470
18.8857
19.0232
19.1105
19.0489
19.1463
19.0527
19.1495
19.0806
19.2543
19.2817
19.6092
19.7270
19.7230
19.7775
19.6306
19.9817
20.2333
19.9467
19.8715
19.8486
19.6038
19.7325
19.4328
19.5899
20.1674
20.2144
19.9540
19.7290
19.8063
19.8995
19.9718
20.4461
20.1684
20.2460
20.3505
20.4763
20.6142
20.4098
20.6819
20.9037
20.4395
20.4073
20.4702
20.3787
20.8956
20.4442
20.3552
20.2258
20.3789
20.2127
20.5420
20.3906
20.4492
20.0679
20.0070
19.6197
20.0061
20.2338
19.8237
20.3542
20.1422
19.8919
20.3370
20.3017
20.6472
20.1244
20.6789
20.8121
20.5899
19.6546
19.6258
20.2706
20.6965
20.4719
20.3554
19.8609
19.9752
20.6476
21.0556
20.8274
20.6769
20.1440
20.1820
20.0741
20.0060
19.5400
19.4725
19.5391
19.3200
19.1566
18.9478
18.8721
18.6818
18.4736
18.1942
18.1581
18.1238
18.4101
18.5400
18.3195
17.7326
17.7665
17.8582
17.7552
18.1368
18.1930
17.7902
17.5655
17.4427
17.3919
17.7205
17.3376
17.0906
16.8691
16.9023
16.7061
16.9758
16.9753
17.1710
17.3790
17.1677
17.0537
16.7815
16.8680
16.8145
16.5253
16.6895
16.8680
16.8527
17.1675
16.9405
16.8229
16.4658
16.5550
16.6815
17.2513
17.1497
17.0863
17.7404
17.2710
17.2933
17.5688
17.7595
17.9458
17.6063
17.7899
18.0809
17.9554
18.2243
17.8267
17.3069
17.2877
17.8993
17.0824
17.0516
17.4079
17.4803
17.4955
17.3208
16.7083
16.9045
17.2926
17.7906
17.4805
17.3525
17.1804
17.4501
17.1746
17.0843
16.9162
17.0131
16.9401
16.6983
16.4978
16.7858
17.0131
17.1406
17.0509
17.3693
17.2497
17.1194
17.3618
17.1982
17.5611
17.5784
17.7273
18.4096
18.0725
17.8530
17.5300
17.9259
18.1761
18.4936
18.3116
18.8705
18.0133
17.8915
17.8829
18.2612
18.3645
18.4328
18.2204
18.1666
18.2029
18.8609
19.1405
19.4484
19.5003
19.5466
19.8849
19.7538
19.7730
19.7577
20.2465
20.0058
20.7991
20.7629
20.2359
19.3074
19.0457
19.1047
19.2160
19.4101
19.5018
19.3845
18.8393
19.3438
19.2352
20.0243
19.9095
20.1563
20.3592
20.4181
19.7808
20.1563
19.7588
19.1270
18.5452
18.3018
17.1638
16.4167
16.2459
16.3328
16.4645
16.0851
16.0950
16.0256
15.9154
15.8085
15.7663
16.0172
16.2330
16.1162
16.2651
16.4016
16.4419
16.4506
16.1721
16.4613
16.3396
16.6593
16.5091
16.3676
16.1365
16.3184
16.7187
16.9583
17.1334
17.1572
16.8187
15.7859
15.5395
15.6559
15.9061
15.9642
16.3797
16.6303
16.7735
16.2653
16.1630
16.0553
16.1032
16.1988
16.0204
15.9497
15.8824
15.8958
15.9020
16.1982
16.3693
16.1255
16.1023
15.7260
15.9611
15.5571
15.3511
15.6194
15.7170
15.8193
15.9290
16.5032
16.6277
16.3313
16.3148
15.5560
15.7765
16.0687
16.2400
16.1450
16.7320
16.4289
16.6192
17.0868
16.4603
16.8869
17.4783
17.6260
17.2649
16.5507
16.6820
16.4388
15.5290
15.4055
15.7433
15.4799
15.7690
16.1100
15.8534
15.8978
15.4940
14.7091
14.4842
14.9417
14.7144
14.9567
15.0366
15.0684
14.9229
14.9035
14.5748
14.5014
14.8322
14.5909
14.5992
14.2516
14.4790
14.6484
14.9919
14.8009
14.7754
15.0901
14.8281
14.8955
14.9543
15.0020
16.0272
16.0646
16.3731
16.4953
16.8828
16.3780
16.3705
16.1027
15.7276
16.2115
15.9529
15.8162
15.9053
15.5063
15.4124
15.6538
15.5505
15.6743
15.6042
15.5739
15.0900
14.8661
15.3407
15.0222
14.3943
14.4937
14.3616
14.2973
14.4663
14.8888
14.4724
14.8629
14.6078
14.1223
14.1442
14.7332
14.6207
13.8463
13.5719
13.9786
13.7689
13.7685
13.8317
14.1155
14.2846
14.4635
14.4946
14.4940
14.4294
14.3418
14.6327
14.7045
14.4928
14.7639
14.6019
15.1122
15.4616
14.7576
14.7781
15.1248
15.5477
15.3586
15.2456
15.4112
15.6285
15.9820
16.0270
16.1044
15.3632
14.8616
15.0452
15.5101
15.7801
15.8453
15.9872
16.1930
16.9729
16.8485
17.0042
17.2891
17.4343
17.6269
17.2517
17.0431
16.1902
16.1736
16.4659
17.1119
16.8249
17.2619
17.2121
16.9608
17.0733
17.3773
17.1461
17.8884
17.7783
17.4869
17.8196
18.2075
17.5334
16.9026
16.6646
16.3657
17.2290
15.6866
15.1367
14.9136
15.4427
15.3470
15.1936
15.0796
15.0126
15.1425
15.2578
15.7729
15.0338
15.2708
15.5737
14.9059
15.2863
14.2800
13.9320
13.8959
14.0110
13.4500
13.7005
13.6757
13.7239
13.7396
13.9839
14.1048
13.3790
13.0903
13.4251
13.4400
13.4466
13.0743
13.0267
12.8012
12.9156
13.1257
13.0629
13.1172
13.1183
13.1386
13.1825
13.2325
13.1058
13.0683
12.8659
13.4786
13.6276
13.9730
14.1274
14.1550
14.5410
14.1682
13.7301
13.6914
13.8391
14.0031
13.8183
13.8966
14.1278
14.0709
14.2202
14.2934
14.3296
14.2046
13.9157
14.0121
14.1240
14.1700
14.2354
14.3065
14.1790
14.3570
14.5542
14.6523
14.5480
14.4196
14.5628
14.4512
14.4965
14.1132
14.2018
14.2499
14.6070
14.7227
14.4810
14.5188
14.4714
14.5259
15.0065
14.9737
14.9200
14.9256
14.8613
14.8418
15.1632
15.2080
15.1912
14.7089
14.7398
14.5118
14.4131
14.1706
14.1664
14.2510
13.8854
13.6431
13.7049
13.9103
13.7074
13.5441
13.4493
13.4387
13.5899
13.5739
13.2989
13.1068
13.2051
13.5430
13.7720
13.5591
13.1255
13.0531
12.9850
12.9618
12.9396
13.1097
12.9466
13.2730
13.2948
13.4201
12.9383
12.4134
12.1429
11.8602
11.7345
11.8085
12.0500
11.9086
11.7349
11.8187
11.9551
11.8784
11.8594
11.8193
11.5643
11.8681
11.9289
12.0197
12.1556
11.8098
11.6428
11.2362
11.1777
11.3107
11.2537
11.2260
11.5589
11.5018
11.3090
11.0831
11.1786
11.2065
11.2692
11.3764
11.5204
10.7661
10.6878
10.8228
10.4447
10.5850
10.5133
10.2644
10.0329
10.1245
10.0413
10.2539
10.1048
10.1936
10.2750
10.5910
10.4845
10.5050
10.6216
10.4523
10.5963
10.5163
10.2050
10.2593
10.3299
10.4376
10.3107
10.1812
10.1483
9.9892
9.9555
9.9891
10.1810
10.1560
10.1439
9.9497
10.3057
10.3244
10.2523
10.4082
10.4509
10.6558
10.9135
10.8935
10.7446
11.1468
11.2225
10.8848
10.9504
10.9201
11.0634
10.9128
10.7147
10.8098
10.8750
10.4756
10.0599
10.0274
10.2330
10.3646
10.3021
10.0155
9.5521
9.7233
9.8321
9.5769
9.7711
9.8277
9.7001
9.7866
9.8529
9.8943
9.8576
9.9194
9.6548
9.7756
9.8182
9.7683
9.6163
9.5310
9.6867
9.8767
9.6104
9.6052
9.6126
9.7746
9.8480
9.8505
9.8436
9.5949
9.2311
8.8686
8.8302
8.8491
8.9644
9.1506
9.1716
9.3768
9.5335
9.4837
9.5448
9.7237
9.6674
9.5981
9.5611
9.5678
9.4303
9.3175
9.1990
9.2840
9.2918
9.2924
9.3405
9.5257
9.5690
9.5485
9.9018
9.5887
9.7071
9.2984
9.2316
9.3674
9.2967
9.4247
9.7226
9.3473
9.6196
9.7659
9.8084
10.0687
9.8450
9.7805
9.9842
9.9627
10.1281
10.0543
10.3763
10.4696
10.4977
10.5904
10.5102
10.7534
10.6483
10.6542
10.5438
10.7844
10.9799
10.9042
11.0664
11.1108
11.2055
11.0377
11.1124
11.6949
11.2645
10.9664
10.9266
11.0864
10.8424
10.9939
10.9139
10.8672
11.1495
11.1199
11.5088
11.4017
11.1354
11.0319
11.2529
11.5642
11.1560
11.0028
11.3289
11.1503
11.3584
11.2965
11.6492
11.6464
11.4259
11.1462
11.4996
11.7366
12.0596
12.1209
12.8132
12.8807
12.8461
13.4008
13.1318
12.7521
12.8215
12.5161
13.0730
13.2584
13.2563
13.4549
12.7468
13.4806
13.5343
13.8825
13.1048
13.0081
13.1290
12.8133
12.7091
12.5121
13.7969
13.5076
12.4971
11.8286
11.8580
11.8028
11.5157
11.1378
11.2970
11.4145
11.3942
11.5490
11.2493
11.8340
12.0359
12.1408
12.1401
12.3166
12.4995
12.5207
12.3952
11.9994
12.0972
11.6581
11.8595
11.7624
11.7943
12.3614
12.4612
12.2395
12.8223
12.5149
12.8367
12.2649
11.9064
11.4220
11.2259
11.3060
10.9962
10.6191
10.3728
10.0247
10.1648
9.9942
10.0447
9.9475
9.8206
9.9911
10.2361
9.8727
9.8435
9.5292
9.4288
9.7154
9.6368
9.6342
9.7812
9.8298
9.9856
9.9786
9.7904
9.8266
9.9442
9.7675
9.7820
9.7909
9.4114
9.5965
9.4931
9.5189
9.6278
9.5199
9.6758
9.6094
9.5599
9.4405
9.4114
9.3871
9.6115
9.5882
9.6341
9.5191
9.7177
9.6203
9.8726
9.6941
9.7955
9.3299
9.3780
9.4403
9.3339
9.4795
9.2176
9.3304
9.4268
9.2297
9.2255
9.1807
9.3427
9.5369
9.3168
9.3069
9.3137
9.3911
9.5303
9.6349
9.3939
9.8561
9.8473
9.7463
9.2552
9.4282
9.2335
9.1797
9.0507
8.7208
8.7320
8.8130
8.8839