História das diárias EUR /ZAR desde quarta, 10 março 2004.
O máximo foi atingido em
1 Euro = 21.2184 Rand sul-africano
o mínimo em
1 Euro = 7.1659 Rand sul-africano
história preço de ZAR / EUR
Date | EUR/ZAR |
| 20.4461 |
| 20.1684 |
| 20.2460 |
| 20.3505 |
| 20.4763 |
| 20.6142 |
| 20.4098 |
| 20.6819 |
| 20.9037 |
| 20.4395 |
| 20.4073 |
| 20.4702 |
| 20.3787 |
| 20.8956 |
| 20.4442 |
| 20.3552 |
| 20.2258 |
| 20.3789 |
| 20.2127 |
| 20.5420 |
| 20.3906 |
| 20.4492 |
| 20.0679 |
| 20.0070 |
| 19.6197 |
| 20.0061 |
| 20.2338 |
| 19.8237 |
| 20.3542 |
| 20.1422 |
| 19.8919 |
| 20.3370 |
| 20.3017 |
| 20.6472 |
| 20.1244 |
| 20.6789 |
| 20.8121 |
| 20.5899 |
| 19.6546 |
| 19.6258 |
| 20.2706 |
| 20.6965 |
| 20.4719 |
| 20.3554 |
| 19.8609 |
| 19.9752 |
| 20.6476 |
| 21.0556 |
| 20.8274 |
| 20.6769 |
| 20.1440 |
| 20.1820 |
| 20.0741 |
| 20.0060 |
| 19.5400 |
| 19.4725 |
| 19.5391 |
| 19.3200 |
| 19.1566 |
| 18.9478 |
| 18.8721 |
| 18.6818 |
| 18.4736 |
| 18.1942 |
| 18.1581 |
| 18.1238 |
| 18.4101 |
| 18.5400 |
| 18.3195 |
| 17.7326 |
| 17.7665 |
| 17.8582 |
| 17.7552 |
| 18.1368 |
| 18.1930 |
| 17.7902 |
| 17.5655 |
| 17.4427 |
| 17.3919 |
| 17.7205 |
| 17.3376 |
| 17.0906 |
| 16.8691 |
| 16.9023 |
| 16.7061 |
| 16.9758 |
| 16.9753 |
| 17.1710 |
| 17.3790 |
| 17.1677 |
| 17.0537 |
| 16.7815 |
| 16.8680 |
| 16.8145 |
| 16.5253 |
| 16.6895 |
| 16.8680 |
| 16.8527 |
| 17.1675 |
| 16.9405 |
| 16.8229 |
| 16.4658 |
| 16.5550 |
| 16.6815 |
| 17.2513 |
| 17.1497 |
| 17.0863 |
| 17.7404 |
| 17.2710 |
| 17.2933 |
| 17.5688 |
| 17.7595 |
| 17.9458 |
| 17.6063 |
| 17.7899 |
| 18.0809 |
| 17.9554 |
| 18.2243 |
| 17.8267 |
| 17.3069 |
| 17.2877 |
| 17.8993 |
| 17.0824 |
| 17.0516 |
| 17.4079 |
| 17.4803 |
| 17.4955 |
| 17.3208 |
| 16.7083 |
| 16.9045 |
| 17.2926 |
| 17.7906 |
| 17.4805 |
| 17.3525 |
| 17.1804 |
| 17.4501 |
| 17.1746 |
| 17.0843 |
| 16.9162 |
| 17.0131 |
| 16.9401 |
| 16.6983 |
| 16.4978 |
| 16.7858 |
| 17.0131 |
| 17.1406 |
| 17.0509 |
| 17.3693 |
| 17.2497 |
| 17.1194 |
| 17.3618 |
| 17.1982 |
| 17.5611 |
| 17.5784 |
| 17.7273 |
| 18.4096 |
| 18.0725 |
| 17.8530 |
| 17.5300 |
| 17.9259 |
| 18.1761 |
| 18.4936 |
| 18.3116 |
| 18.8705 |
| 18.0133 |
| 17.8915 |
| 17.8829 |
| 18.2612 |
| 18.3645 |
| 18.4328 |
| 18.2204 |
| 18.1666 |
| 18.2029 |
| 18.8609 |
| 19.1405 |
| 19.4484 |
| 19.5003 |
| 19.5466 |
| 19.8849 |
| 19.7538 |
| 19.7730 |
| 19.7577 |
| 20.2465 |
| 20.0058 |
| 20.7991 |
| 20.7629 |
| 20.2359 |
| 19.3074 |
| 19.0457 |
| 19.1047 |
| 19.2160 |
| 19.4101 |
| 19.5018 |
| 19.3845 |
| 18.8393 |
| 19.3438 |
| 19.2352 |
| 20.0243 |
| 19.9095 |
| 20.1563 |
| 20.3592 |
| 20.4181 |
| 19.7808 |
| 20.1563 |
| 19.7588 |
| 19.1270 |
| 18.5452 |
| 18.3018 |
| 17.1638 |
| 16.4167 |
| 16.2459 |
| 16.3328 |
| 16.4645 |
| 16.0851 |
| 16.0950 |
| 16.0256 |
| 15.9154 |
| 15.8085 |
| 15.7663 |
| 16.0172 |
| 16.2330 |
| 16.1162 |
| 16.2651 |
| 16.4016 |
| 16.4419 |
| 16.4506 |
| 16.1721 |
| 16.4613 |
| 16.3396 |
| 16.6593 |
| 16.5091 |
| 16.3676 |
| 16.1365 |
| 16.3184 |
| 16.7187 |
| 16.9583 |
| 17.1334 |
| 17.1572 |
| 16.8187 |
| 15.7859 |
| 15.5395 |
| 15.6559 |
| 15.9061 |
| 15.9642 |
| 16.3797 |
| 16.6303 |
| 16.7735 |
| 16.2653 |
| 16.1630 |
| 16.0553 |
| 16.1032 |
| 16.1988 |
| 16.0204 |
| 15.9497 |
| 15.8824 |
| 15.8958 |
| 15.9020 |
| 16.1982 |
| 16.3693 |
| 16.1255 |
| 16.1023 |
| 15.7260 |
| 15.9611 |
| 15.5571 |
| 15.3511 |
| 15.6194 |
| 15.7170 |
| 15.8193 |
| 15.9290 |
| 16.5032 |
| 16.6277 |
| 16.3313 |
| 16.3148 |
| 15.5560 |
| 15.7765 |
| 16.0687 |
| 16.2400 |
| 16.1450 |
| 16.7320 |
| 16.4289 |
| 16.6192 |
| 17.0868 |
| 16.4603 |
| 16.8869 |
| 17.4783 |
| 17.6260 |
| 17.2649 |
| 16.5507 |
| 16.6820 |
| 16.4388 |
| 15.5290 |
| 15.4055 |
| 15.7433 |
| 15.4799 |
| 15.7690 |
| 16.1100 |
| 15.8534 |
| 15.8978 |
| 15.4940 |
| 14.7091 |
| 14.4842 |
| 14.9417 |
| 14.7144 |
| 14.9567 |
| 15.0366 |
| 15.0684 |
| 14.9229 |
| 14.9035 |
| 14.5748 |
| 14.5014 |
| 14.8322 |
| 14.5909 |
| 14.5992 |
| 14.2516 |
| 14.4790 |
| 14.6484 |
| 14.9919 |
| 14.8009 |
| 14.7754 |
| 15.0901 |
| 14.8281 |
| 14.8955 |
| 14.9543 |
| 15.0020 |
| 16.0272 |
| 16.0646 |
| 16.3731 |
| 16.4953 |
| 16.8828 |
| 16.3780 |
| 16.3705 |
| 16.1027 |
| 15.7276 |
| 16.2115 |
| 15.9529 |
| 15.8162 |
| 15.9053 |
| 15.5063 |
| 15.4124 |
| 15.6538 |
| 15.5505 |
| 15.6743 |
| 15.6042 |
| 15.5739 |
| 15.0900 |
| 14.8661 |
| 15.3407 |
| 15.0222 |
| 14.3943 |
| 14.4937 |
| 14.3616 |
| 14.2973 |
| 14.4663 |
| 14.8888 |
| 14.4724 |
| 14.8629 |
| 14.6078 |
| 14.1223 |
| 14.1442 |
| 14.7332 |
| 14.6207 |
| 13.8463 |
| 13.5719 |
| 13.9786 |
| 13.7689 |
| 13.7685 |
| 13.8317 |
| 14.1155 |
| 14.2846 |
| 14.4635 |
| 14.4946 |
| 14.4940 |
| 14.4294 |
| 14.3418 |
| 14.6327 |
| 14.7045 |
| 14.4928 |
| 14.7639 |
| 14.6019 |
| 15.1122 |
| 15.4616 |
| 14.7576 |
| 14.7781 |
| 15.1248 |
| 15.5477 |
| 15.3586 |
| 15.2456 |
| 15.4112 |
| 15.6285 |
| 15.9820 |
| 16.0270 |
| 16.1044 |
| 15.3632 |
| 14.8616 |
| 15.0452 |
| 15.5101 |
| 15.7801 |
| 15.8453 |
| 15.9872 |
| 16.1930 |
| 16.9729 |
| 16.8485 |
| 17.0042 |
| 17.2891 |
| 17.4343 |
| 17.6269 |
| 17.2517 |
| 17.0431 |
| 16.1902 |
| 16.1736 |
| 16.4659 |
| 17.1119 |
| 16.8249 |
| 17.2619 |
| 17.2121 |
| 16.9608 |
| 17.0733 |
| 17.3773 |
| 17.1461 |
| 17.8884 |
| 17.7783 |
| 17.4869 |
| 17.8196 |
| 18.2075 |
| 17.5334 |
| 16.9026 |
| 16.6646 |
| 16.3657 |
| 17.2290 |
| 15.6866 |
| 15.1367 |
| 14.9136 |
| 15.4427 |
| 15.3470 |
| 15.1936 |
| 15.0796 |
| 15.0126 |
| 15.1425 |
| 15.2578 |
| 15.7729 |
| 15.0338 |
| 15.2708 |
| 15.5737 |
| 14.9059 |
| 15.2863 |
| 14.2800 |
| 13.9320 |
| 13.8959 |
| 14.0110 |
| 13.4500 |
| 13.7005 |
| 13.6757 |
| 13.7239 |
| 13.7396 |
| 13.9839 |
| 14.1048 |
| 13.3790 |
| 13.0903 |
| 13.4251 |
| 13.4400 |
| 13.4466 |
| 13.0743 |
| 13.0267 |
| 12.8012 |
| 12.9156 |
| 13.1257 |
| 13.0629 |
| 13.1172 |
| 13.1183 |
| 13.1386 |
| 13.1825 |
| 13.2325 |
| 13.1058 |
| 13.0683 |
| 12.8659 |
| 13.4786 |
| 13.6276 |
| 13.9730 |
| 14.1274 |
| 14.1550 |
| 14.5410 |
| 14.1682 |
| 13.7301 |
| 13.6914 |
| 13.8391 |
| 14.0031 |
| 13.8183 |
| 13.8966 |
| 14.1278 |
| 14.0709 |
| 14.2202 |
| 14.2934 |
| 14.3296 |
| 14.2046 |
| 13.9157 |
| 14.0121 |
| 14.1240 |
| 14.1700 |
| 14.2354 |
| 14.3065 |
| 14.1790 |
| 14.3570 |
| 14.5542 |
| 14.6523 |
| 14.5480 |
| 14.4196 |
| 14.5628 |
| 14.4512 |
| 14.4965 |
| 14.1132 |
| 14.2018 |
| 14.2499 |
| 14.6070 |
| 14.7227 |
| 14.4810 |
| 14.5188 |
| 14.4714 |
| 14.5259 |
| 15.0065 |
| 14.9737 |
| 14.9200 |
| 14.9256 |
| 14.8613 |
| 14.8418 |
| 15.1632 |
| 15.2080 |
| 15.1912 |
| 14.7089 |
| 14.7398 |
| 14.5118 |
| 14.4131 |
| 14.1706 |
| 14.1664 |
| 14.2510 |
| 13.8854 |
| 13.6431 |
| 13.7049 |
| 13.9103 |
| 13.7074 |
| 13.5441 |
| 13.4493 |
| 13.4387 |
| 13.5899 |
| 13.5739 |
| 13.2989 |
| 13.1068 |
| 13.2051 |
| 13.5430 |
| 13.7720 |
| 13.5591 |
| 13.1255 |
| 13.0531 |
| 12.9850 |
| 12.9618 |
| 12.9396 |
| 13.1097 |
| 12.9466 |
| 13.2730 |
| 13.2948 |
| 13.4201 |
| 12.9383 |
| 12.4134 |
| 12.1429 |
| 11.8602 |
| 11.7345 |
| 11.8085 |
| 12.0500 |
| 11.9086 |
| 11.7349 |
| 11.8187 |
| 11.9551 |
| 11.8784 |
| 11.8594 |
| 11.8193 |
| 11.5643 |
| 11.8681 |
| 11.9289 |
| 12.0197 |
| 12.1556 |
| 11.8098 |
| 11.6428 |
| 11.2362 |
| 11.1777 |
| 11.3107 |
| 11.2537 |
| 11.2260 |
| 11.5589 |
| 11.5018 |
| 11.3090 |
| 11.0831 |
| 11.1786 |
| 11.2065 |
| 11.2692 |
| 11.3764 |
| 11.5204 |
| 10.7661 |
| 10.6878 |
| 10.8228 |
| 10.4447 |
| 10.5850 |
| 10.5133 |
| 10.2644 |
| 10.0329 |
| 10.1245 |
| 10.0413 |
| 10.2539 |
| 10.1048 |
| 10.1936 |
| 10.2750 |
| 10.5910 |
| 10.4845 |
| 10.5050 |
| 10.6216 |
| 10.4523 |
| 10.5963 |
| 10.5163 |
| 10.2050 |
| 10.2593 |
| 10.3299 |
| 10.4376 |
| 10.3107 |
| 10.1812 |
| 10.1483 |
| 9.9892 |
| 9.9555 |
| 9.9891 |
| 10.1810 |
| 10.1560 |
| 10.1439 |
| 9.9497 |
| 10.3057 |
| 10.3244 |
| 10.2523 |
| 10.4082 |
| 10.4509 |
| 10.6558 |
| 10.9135 |
| 10.8935 |
| 10.7446 |
| 11.1468 |
| 11.2225 |
| 10.8848 |
| 10.9504 |
| 10.9201 |
| 11.0634 |
| 10.9128 |
| 10.7147 |
| 10.8098 |
| 10.8750 |
| 10.4756 |
| 10.0599 |
| 10.0274 |
| 10.2330 |
| 10.3646 |
| 10.3021 |
| 10.0155 |
| 9.5521 |
| 9.7233 |
| 9.8321 |
| 9.5769 |
| 9.7711 |
| 9.8277 |
| 9.7001 |
| 9.7866 |
| 9.8529 |
| 9.8943 |
| 9.8576 |
| 9.9194 |
| 9.6548 |
| 9.7756 |
| 9.8182 |
| 9.7683 |
| 9.6163 |
| 9.5310 |
| 9.6867 |
| 9.8767 |
| 9.6104 |
| 9.6052 |
| 9.6126 |
| 9.7746 |
| 9.8480 |
| 9.8505 |
| 9.8436 |
| 9.5949 |
| 9.2311 |
| 8.8686 |
| 8.8302 |
| 8.8491 |
| 8.9644 |
| 9.1506 |
| 9.1716 |
| 9.3768 |
| 9.5335 |
| 9.4837 |
| 9.5448 |
| 9.7237 |
| 9.6674 |
| 9.5981 |
| 9.5611 |
| 9.5678 |
| 9.4303 |
| 9.3175 |
| 9.1990 |
| 9.2840 |
| 9.2918 |
| 9.2924 |
| 9.3405 |
| 9.5257 |
| 9.5690 |
| 9.5485 |
| 9.9018 |
| 9.5887 |
| 9.7071 |
| 9.2984 |
| 9.2316 |
| 9.3674 |
| 9.2967 |
| 9.4247 |
| 9.7226 |
| 9.3473 |
| 9.6196 |
| 9.7659 |
| 9.8084 |
| 10.0687 |
| 9.8450 |
| 9.7805 |
| 9.9842 |
| 9.9627 |
| 10.1281 |
| 10.0543 |
| 10.3763 |
| 10.4696 |
| 10.4977 |
| 10.5904 |
| 10.5102 |
| 10.7534 |
| 10.6483 |
| 10.6542 |
| 10.5438 |
| 10.7844 |
| 10.9799 |
| 10.9042 |
| 11.0664 |
| 11.1108 |
| 11.2055 |
| 11.0377 |
| 11.1124 |
| 11.6949 |
| 11.2645 |
| 10.9664 |
| 10.9266 |
| 11.0864 |
| 10.8424 |
| 10.9939 |
| 10.9139 |
| 10.8672 |
| 11.1495 |
| 11.1199 |
| 11.5088 |
| 11.4017 |
| 11.1354 |
| 11.0319 |
| 11.2529 |
| 11.5642 |
| 11.1560 |
| 11.0028 |
| 11.3289 |
| 11.1503 |
| 11.3584 |
| 11.2965 |
| 11.6492 |
| 11.6464 |
| 11.4259 |
| 11.1462 |
| 11.4996 |
| 11.7366 |
| 12.0596 |
| 12.1209 |
| 12.8132 |
| 12.8807 |
| 12.8461 |
| 13.4008 |
| 13.1318 |
| 12.7521 |
| 12.8215 |
| 12.5161 |
| 13.0730 |
| 13.2584 |
| 13.2563 |
| 13.4549 |
| 12.7468 |
| 13.4806 |
| 13.5343 |
| 13.8825 |
| 13.1048 |
| 13.0081 |
| 13.1290 |
| 12.8133 |
| 12.7091 |
| 12.5121 |
| 13.7969 |
| 13.5076 |
| 12.4971 |
| 11.8286 |
| 11.8580 |
| 11.8028 |
| 11.5157 |
| 11.1378 |
| 11.2970 |
| 11.4145 |
| 11.3942 |
| 11.5490 |
| 11.2493 |
| 11.8340 |
| 12.0359 |
| 12.1408 |
| 12.1401 |
| 12.3166 |
| 12.4995 |
| 12.5207 |
| 12.3952 |
| 11.9994 |
| 12.0972 |
| 11.6581 |
| 11.8595 |
| 11.7624 |
| 11.7943 |
| 12.3614 |
| 12.4612 |
| 12.2395 |
| 12.8223 |
| 12.5149 |
| 12.8367 |
| 12.2649 |
| 11.9064 |
| 11.4220 |
| 11.2259 |
| 11.3060 |
| 10.9962 |
| 10.6191 |
| 10.3728 |
| 10.0247 |
| 10.1648 |
| 9.9942 |
| 10.0447 |
| 9.9475 |
| 9.8206 |
| 9.9911 |
| 10.2361 |
| 9.8727 |
| 9.8435 |
| 9.5292 |
| 9.4288 |
| 9.7154 |
| 9.6368 |
| 9.6342 |
| 9.7812 |
| 9.8298 |
| 9.9856 |
| 9.9786 |
| 9.7904 |
| 9.8266 |
| 9.9442 |
| 9.7675 |
| 9.7820 |
| 9.7909 |
| 9.4114 |
| 9.5965 |
| 9.4931 |
| 9.5189 |
| 9.6278 |
| 9.5199 |
| 9.6758 |
| 9.6094 |
| 9.5599 |
| 9.4405 |
| 9.4114 |
| 9.3871 |
| 9.6115 |
| 9.5882 |
| 9.6341 |
| 9.5191 |
| 9.7177 |
| 9.6203 |
| 9.8726 |
| 9.6941 |
| 9.7955 |
| 9.3299 |
| 9.3780 |
| 9.4403 |
| 9.3339 |
| 9.4795 |
| 9.2176 |
| 9.3304 |
| 9.4268 |
| 9.2297 |
| 9.2255 |
| 9.1807 |
| 9.3427 |
| 9.5369 |
| 9.3168 |
| 9.3069 |
| 9.3137 |
| 9.3911 |
| 9.5303 |
| 9.6349 |
| 9.3939 |
| 9.8561 |
| 9.8473 |
| 9.7463 |
| 9.2552 |
| 9.4282 |
| 9.2335 |
| 9.1797 |
| 9.0507 |
| 8.7208 |
| 8.7320 |
| 8.8130 |
| 8.8839 |
| 9.0626 |
| 9.0829 |
| 9.0435 |
| 9.2538 |
| 8.7482 |
| 8.4983 |
| 8.5678 |
| 8.2683 |
| 8.4788 |
| 8.2120 |
| 7.6905 |
| 7.5923 |
| 7.4741 |
| 7.4472 |
| 7.4364 |
| 7.4388 |
| 7.5220 |
| 7.6409 |
| 7.4749 |
| 7.4783 |
| 7.3073 |
| 7.1874 |
| 7.3436 |
| 7.3164 |
| 7.4235 |
| 7.3427 |
| 7.2627 |
| 7.3277 |
| 7.4883 |
| 7.5216 |
| 7.6406 |
| 7.5620 |
| 7.4676 |
| 7.6920 |
| 7.7913 |
| 7.8936 |
| 7.9452 |
| 8.0467 |
| 7.9314 |
| 7.8539 |
| 7.8538 |
| 7.6481 |
| 7.6963 |
| 7.8027 |
| 7.8439 |
| 7.8236 |
| 7.9082 |
| 7.9169 |
| 7.9479 |
| 7.9858 |
| 7.9750 |
| 8.0352 |
| 8.0231 |
| 8.1798 |
| 8.1614 |
| 8.0883 |
| 8.1514 |
| 8.2855 |
| 8.2850 |
| 8.2735 |
| 8.2322 |
| 8.0423 |
| 7.8489 |
| 7.8363 |
| 7.8707 |
| 8.1514 |
| 7.9209 |
| 7.9988 |
| 8.1242 |
| 8.0579 |
| 7.9884 |
| 7.7411 |
| 7.6695 |
| 7.7492 |
| 7.8203 |
| 7.9205 |
| 7.7635 |
| 7.7608 |
| 7.8905 |
| 7.8346 |
| 7.5899 |
| 7.6633 |
| 7.6577 |
| 7.6385 |
| 7.6718 |
| 7.6964 |
| 7.8294 |
| 7.8337 |
| 7.9823 |
| 7.7973 |
| 7.9155 |
| 7.9752 |
| 8.1058 |
| 7.9607 |
| 7.8818 |
| 7.9107 |
| 8.0254 |
| 8.0019 |
| 8.0848 |
| 8.1114 |
| 8.0746 |
| 7.4776 |
| 7.5567 |
| 7.5349 |
| 7.3329 |
| 7.5145 |
| 7.5349 |
| 7.5577 |
| 7.6643 |
| 7.9461 |
| 7.9818 |
| 7.9252 |
| 8.0186 |
| 8.1331 |
| 8.3687 |
| 8.3040 |
| 7.9989 |
| 7.7935 |
| 7.6028 |
| 7.7102 |
| 7.7715 |
| 8.0769 |
| 8.2181 |