Istorijos Suomijos markė / Afganistano afganis

Istorija dienos normos FIM /AFN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 22.3939 Afganistano afganis

rečiausiai

1 Suomijos markė = 11.5982 Afganistano afganis

Kaina istorija AFN / FIM

Date FIM/AFN
12.8641
12.7318
12.3157
12.2933
12.1559
12.2818
12.2154
12.2310
12.2312
12.2513
12.5309
12.4867
12.2245
12.6350
12.6666
12.6492
12.1393
12.2020
12.1834
12.3087
12.3916
12.4462
12.6562
13.1135
13.0970
13.1806
12.8224
12.9514
12.9650
12.9690
13.0591
12.9737
12.9421
12.9149
12.8039
12.7202
12.9073
13.4330
12.8697
13.0317
12.8456
13.4347
13.4738
13.5577
13.6156
13.5932
13.4800
13.4552
13.5930
13.4549
13.5889
13.4859
13.7292
13.5825
13.7339
13.9575
13.7681
13.6307
13.4461
13.3705
13.3977
13.2610
13.4356
13.6035
13.6364
13.8460
13.8349
13.1519
12.9104
12.8155
13.0609
13.2830
12.8922
12.8065
12.9319
12.8265
13.0011
13.2606
12.8649
12.1702
12.2438
12.2873
12.2725
12.3786
12.2430
12.0098
11.9583
12.0722
12.1895
12.2524
12.0993
11.9248
12.4151
12.6434
12.7572
12.8162
13.0099
13.0437
13.1207
13.3282
13.2354
12.9790
12.8925
12.9109
12.9513
12.8605
12.9538
12.7872
12.7003
12.7457
12.7205
13.0199
13.1211
13.1393
13.0792
12.9830
12.9912
12.9118
12.8773
13.0375
13.0472
13.1698
13.0895
13.3284
13.2351
13.2727
13.3681
13.2158
13.5153
13.2429
13.2148
13.0696
12.9414
13.1484
12.9890
12.7811
12.5463
12.8270
12.9259
12.8194
13.0872
13.3947
13.0885
13.5452
13.2685
13.4794
13.8190
14.0669
14.2063
14.0455
13.3305
15.1276
15.6254
15.5636
15.7571
16.1101
16.2111
16.2670
16.0749
15.7099
15.6265
16.0160
15.7733
15.7432
15.7688
15.9500
16.0929
16.2460
15.8965
16.0064
15.9976
15.9521
15.9235
15.6634
16.0409
16.2333
16.3307
16.2801
16.2727
16.3997
15.9251
16.0216
15.7289
15.6144
15.4259
15.5420
15.2078
15.1237
15.2920
14.8021
14.4383
14.2135
14.3700
14.2023
14.6369
14.1833
14.9884
15.1358
14.8679
14.8678
14.7828
15.3812
15.5658
15.5253
15.4658
15.0163
14.8943
15.3916
15.9170
15.7992
15.5835
16.0008
16.1193
16.2750
15.3053
15.3577
15.2007
15.6029
16.3505
15.9528
16.3077
17.3067
17.4707
17.5740
18.2909
19.3107
20.0093
20.1151
20.0853
19.7214
19.7966
19.5359
19.7251
18.2896
18.2729
17.7894
17.4836
17.7628
17.7337
17.6321
17.5104
17.6281
17.4566
17.3336
16.8706
17.0331
17.3516
17.0892
17.0156
16.0145
15.7495
15.9692
15.9171
15.7358
16.1863
15.8632
15.8558
15.7514
16.0398
16.0851
16.1208
16.0649
15.8266
15.7838
15.7542
15.7729
15.7073
15.5467
15.5448
15.2904
15.5194
15.4671
15.6847
15.8044
15.7717
15.6471
15.6689
15.7664
15.8980
15.7771
15.9507
15.8788
15.8790
15.7325
15.6586
15.4696
15.3374
15.3599
15.3116
15.0544
15.2737
15.2110
15.2547
15.2427
15.1433
15.1871
15.3303
15.2679
15.4472
15.3043
15.4154
15.1693
15.1955
15.2420
14.8463
14.7226
14.6738
14.6022
14.6432
14.7424
14.6963
14.3518
14.0615
14.0330
13.8534
13.9734
13.8639
13.8652
14.0617
13.8242
14.2087
13.7858
14.2511
14.5753
14.1856
14.0412
14.0090
14.1567
14.4881
14.2244
14.3705
14.5043
14.5351
14.6687
14.6352
14.7491
14.6255
14.6800
14.5834
14.5735
14.5362
14.6404
14.6165
14.6764
14.4966
14.4353
14.3881
14.4687
14.4845
14.5617
14.3680
14.6374
14.6052
14.8128
14.8041
14.8982
15.0879
15.1783
15.1739
15.4967
15.4625
15.1084
15.1063
14.9997
15.0979
14.8999
14.7918
14.6997
14.5952
14.7033
14.7523
14.5466
14.3114
14.3916
14.5048
14.2849
14.3907
14.2836
14.3455
14.1550
14.4177
14.5216
14.4998
14.5399
14.5946
14.5818
14.3733
14.4796
14.4826
14.4953
14.4958
14.6477
14.3243
14.4366
14.3859
14.6352
14.7867
14.6949
14.7239
15.0003
14.9255
14.5110
14.3873
14.3687
14.0600
13.9497
14.0470
14.2465
14.4347
14.2875
14.5037
14.4021
14.0869
14.0089
14.1633
14.0337
14.0146
14.2059
14.2924
14.1813
14.2921
14.4369
14.6349
14.4354
14.3283
14.5252
14.4198
14.4027
14.3204
14.4925
14.3122
14.4790
14.4723
14.3647
14.5079
13.9912
14.0474
13.8622
13.7933
13.6680
13.7213
13.7847
13.5626
13.4672
13.4861
13.5369
13.4729
13.4823
13.6770
13.8095
13.7979
13.7037
13.7535
13.5810
13.5727
13.5843
13.4740
13.4436
13.1767
13.0839
13.0386
12.8036
12.7557
12.8570
12.9511
12.7994
12.8830
12.5850
12.4511
12.4032
12.3549
12.0194
11.9837
12.0900
12.1819
12.0448
11.9518
11.8731
11.8835
11.8929
11.8815
12.0596
12.0266
12.0717
11.9154
11.8993
11.7701
11.6768
11.6144
11.8973
12.0628
11.9048
11.9200
11.8892
12.2323
12.1867
12.0766
12.1642
12.3134
12.4446
12.6022
12.5201
12.5931
12.9074
12.5675
12.8300
12.6950
12.5924
12.8790
12.7555
12.8085
12.7331
12.8265
12.7571
13.1954
13.1485
13.0448
12.9093
12.9667
13.0767
13.1371
13.1123
12.9475
12.9692
13.1030
13.1902
12.8625
12.9270
12.7404
12.6536
12.7011
12.9560
13.0084
12.8732
12.5675
12.4698
12.5943
12.5716
12.5294
12.3955
12.3095
12.2693
12.2165
11.9027
12.2162
11.9199