Ιστορία των ημερήσιων τιμών FIM /AFN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 22.3939 αφγάνι Αφγανιστάν
το ελάχιστο για
1 μάρκο Φινλανδίας = 11.5982 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / FIM
Date | FIM/AFN |
| 12.9118 |
| 12.8773 |
| 13.0375 |
| 13.0472 |
| 13.1698 |
| 13.0895 |
| 13.3284 |
| 13.2351 |
| 13.2727 |
| 13.3681 |
| 13.2158 |
| 13.5153 |
| 13.2429 |
| 13.2148 |
| 13.0696 |
| 12.9414 |
| 13.1484 |
| 12.9890 |
| 12.7811 |
| 12.5463 |
| 12.8270 |
| 12.9259 |
| 12.8194 |
| 13.0872 |
| 13.3947 |
| 13.0885 |
| 13.5452 |
| 13.2685 |
| 13.4794 |
| 13.8190 |
| 14.0669 |
| 14.2063 |
| 14.0455 |
| 13.3305 |
| 15.1276 |
| 15.6254 |
| 15.5636 |
| 15.7571 |
| 16.1101 |
| 16.2111 |
| 16.2670 |
| 16.0749 |
| 15.7099 |
| 15.6265 |
| 16.0160 |
| 15.7733 |
| 15.7432 |
| 15.7688 |
| 15.9500 |
| 16.0929 |
| 16.2460 |
| 15.8965 |
| 16.0064 |
| 15.9976 |
| 15.9521 |
| 15.9235 |
| 15.6634 |
| 16.0409 |
| 16.2333 |
| 16.3307 |
| 16.2801 |
| 16.2727 |
| 16.3997 |
| 15.9251 |
| 16.0216 |
| 15.7289 |
| 15.6144 |
| 15.4259 |
| 15.5420 |
| 15.2078 |
| 15.1237 |
| 15.2920 |
| 14.8021 |
| 14.4383 |
| 14.2135 |
| 14.3700 |
| 14.2023 |
| 14.6369 |
| 14.1833 |
| 14.9884 |
| 15.1358 |
| 14.8679 |
| 14.8678 |
| 14.7828 |
| 15.3812 |
| 15.5658 |
| 15.5253 |
| 15.4658 |
| 15.0163 |
| 14.8943 |
| 15.3916 |
| 15.9170 |
| 15.7992 |
| 15.5835 |
| 16.0008 |
| 16.1193 |
| 16.2750 |
| 15.3053 |
| 15.3577 |
| 15.2007 |
| 15.6029 |
| 16.3505 |
| 15.9528 |
| 16.3077 |
| 17.3067 |
| 17.4707 |
| 17.5740 |
| 18.2909 |
| 19.3107 |
| 20.0093 |
| 20.1151 |
| 20.0853 |
| 19.7214 |
| 19.7966 |
| 19.5359 |
| 19.7251 |
| 18.2896 |
| 18.2729 |
| 17.7894 |
| 17.4836 |
| 17.7628 |
| 17.7337 |
| 17.6321 |
| 17.5104 |
| 17.6281 |
| 17.4566 |
| 17.3336 |
| 16.8706 |
| 17.0331 |
| 17.3516 |
| 17.0892 |
| 17.0156 |
| 16.0145 |
| 15.7495 |
| 15.9692 |
| 15.9171 |
| 15.7358 |
| 16.1863 |
| 15.8632 |
| 15.8558 |
| 15.7514 |
| 16.0398 |
| 16.0851 |
| 16.1208 |
| 16.0649 |
| 15.8266 |
| 15.7838 |
| 15.7542 |
| 15.7729 |
| 15.7073 |
| 15.5467 |
| 15.5448 |
| 15.2904 |
| 15.5194 |
| 15.4671 |
| 15.6847 |
| 15.8044 |
| 15.7717 |
| 15.6471 |
| 15.6689 |
| 15.7664 |
| 15.8980 |
| 15.7771 |
| 15.9507 |
| 15.8788 |
| 15.8790 |
| 15.7325 |
| 15.6586 |
| 15.4696 |
| 15.3374 |
| 15.3599 |
| 15.3116 |
| 15.0544 |
| 15.2737 |
| 15.2110 |
| 15.2547 |
| 15.2427 |
| 15.1433 |
| 15.1871 |
| 15.3303 |
| 15.2679 |
| 15.4472 |
| 15.3043 |
| 15.4154 |
| 15.1693 |
| 15.1955 |
| 15.2420 |
| 14.8463 |
| 14.7226 |
| 14.6738 |
| 14.6022 |
| 14.6432 |
| 14.7424 |
| 14.6963 |
| 14.3518 |
| 14.0615 |
| 14.0330 |
| 13.8534 |
| 13.9734 |
| 13.8639 |
| 13.8652 |
| 14.0617 |
| 13.8242 |
| 14.2087 |
| 13.7858 |
| 14.2511 |
| 14.5753 |
| 14.1856 |
| 14.0412 |
| 14.0090 |
| 14.1567 |
| 14.4881 |
| 14.2244 |
| 14.3705 |
| 14.5043 |
| 14.5351 |
| 14.6687 |
| 14.6352 |
| 14.7491 |
| 14.6255 |
| 14.6800 |
| 14.5834 |
| 14.5735 |
| 14.5362 |
| 14.6404 |
| 14.6165 |
| 14.6764 |
| 14.4966 |
| 14.4353 |
| 14.3881 |
| 14.4687 |
| 14.4845 |
| 14.5617 |
| 14.3680 |
| 14.6374 |
| 14.6052 |
| 14.8128 |
| 14.8041 |
| 14.8982 |
| 15.0879 |
| 15.1783 |
| 15.1739 |
| 15.4967 |
| 15.4625 |
| 15.1084 |
| 15.1063 |
| 14.9997 |
| 15.0979 |
| 14.8999 |
| 14.7918 |
| 14.6997 |
| 14.5952 |
| 14.7033 |
| 14.7523 |
| 14.5466 |
| 14.3114 |
| 14.3916 |
| 14.5048 |
| 14.2849 |
| 14.3907 |
| 14.2836 |
| 14.3455 |
| 14.1550 |
| 14.4177 |
| 14.5216 |
| 14.4998 |
| 14.5399 |
| 14.5946 |
| 14.5818 |
| 14.3733 |
| 14.4796 |
| 14.4826 |
| 14.4953 |
| 14.4958 |
| 14.6477 |
| 14.3243 |
| 14.4366 |
| 14.3859 |
| 14.6352 |
| 14.7867 |
| 14.6949 |
| 14.7239 |
| 15.0003 |
| 14.9255 |
| 14.5110 |
| 14.3873 |
| 14.3687 |
| 14.0600 |
| 13.9497 |
| 14.0470 |
| 14.2465 |
| 14.4347 |
| 14.2875 |
| 14.5037 |
| 14.4021 |
| 14.0869 |
| 14.0089 |
| 14.1633 |
| 14.0337 |
| 14.0146 |
| 14.2059 |
| 14.2924 |
| 14.1813 |
| 14.2921 |
| 14.4369 |
| 14.6349 |
| 14.4354 |
| 14.3283 |
| 14.5252 |
| 14.4198 |
| 14.4027 |
| 14.3204 |
| 14.4925 |
| 14.3122 |
| 14.4790 |
| 14.4723 |
| 14.3647 |
| 14.5079 |
| 13.9912 |
| 14.0474 |
| 13.8622 |
| 13.7933 |
| 13.6680 |
| 13.7213 |
| 13.7847 |
| 13.5626 |
| 13.4672 |
| 13.4861 |
| 13.5369 |
| 13.4729 |
| 13.4823 |
| 13.6770 |
| 13.8095 |
| 13.7979 |
| 13.7037 |
| 13.7535 |
| 13.5810 |
| 13.5727 |
| 13.5843 |
| 13.4740 |
| 13.4436 |
| 13.1767 |
| 13.0839 |
| 13.0386 |
| 12.8036 |
| 12.7557 |
| 12.8570 |
| 12.9511 |
| 12.7994 |
| 12.8830 |
| 12.5850 |
| 12.4511 |
| 12.4032 |
| 12.3549 |
| 12.0194 |
| 11.9837 |
| 12.0900 |
| 12.1819 |
| 12.0448 |
| 11.9518 |
| 11.8731 |
| 11.8835 |
| 11.8929 |
| 11.8815 |
| 12.0596 |
| 12.0266 |
| 12.0717 |
| 11.9154 |
| 11.8993 |
| 11.7701 |
| 11.6768 |
| 11.6144 |
| 11.8973 |
| 12.0628 |
| 11.9048 |
| 11.9200 |
| 11.8892 |
| 12.2323 |
| 12.1867 |
| 12.0766 |
| 12.1642 |
| 12.3134 |
| 12.4446 |
| 12.6022 |
| 12.5201 |
| 12.5931 |
| 12.9074 |
| 12.5675 |
| 12.8300 |
| 12.6950 |
| 12.5924 |
| 12.8790 |
| 12.7555 |
| 12.8085 |
| 12.7331 |
| 12.8265 |
| 12.7571 |
| 13.1954 |
| 13.1485 |
| 13.0448 |
| 12.9093 |
| 12.9667 |
| 13.0767 |
| 13.1371 |
| 13.1123 |
| 12.9475 |
| 12.9692 |
| 13.1030 |
| 13.1902 |
| 12.8625 |
| 12.9270 |
| 12.7404 |
| 12.6536 |
| 12.7011 |
| 12.9560 |
| 13.0084 |
| 12.8732 |
| 12.5675 |
| 12.4698 |
| 12.5943 |
| 12.5716 |
| 12.5294 |
| 12.3955 |
| 12.3095 |
| 12.2693 |
| 12.2165 |
| 11.9027 |
| 12.2162 |
| 11.9199 |