Istorijos Suomijos markė / Albanijos lekas

Istorija dienos normos FIM /ALL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 23.7069 Albanijos lekas

rečiausiai

1 Suomijos markė = 15.7195 Albanijos lekas

Kaina istorija ALL / FIM

Date FIM/ALL
15.7470
15.7568
15.7782
15.8390
15.8089
15.9311
16.0101
16.0231
16.0599
16.0852
16.0586
16.1289
16.0635
16.0717
16.2241
16.1350
16.1498
16.1846
16.1691
16.1914
16.1697
16.2165
16.2158
16.2928
16.2394
16.2539
16.2407
16.2175
16.2729
16.2424
16.2635
16.2233
16.2143
16.2421
16.2271
16.2409
16.2460
16.2740
16.2939
16.2607
16.2638
16.2888
16.3102
16.3513
16.3033
16.3666
16.4627
16.2761
16.3824
16.3315
16.4099
16.3440
16.4465
16.4201
16.4839
16.5762
16.6569
16.5756
16.4866
16.5795
16.5124
16.4260
16.5273
16.5642
16.7186
16.7799
16.6846
16.6185
16.6993
16.5834
16.7057
16.7015
16.7670
16.6312
16.6655
16.6837
16.6577
16.4815
16.6943
16.6305
16.4872
16.4338
16.5962
16.5467
16.5276
16.4992
16.4515
16.5002
16.5141
16.5003
16.5595
16.5646
16.5955
16.6316
16.5373
16.6590
16.7592
16.7587
16.7875
16.8356
16.8196
16.8176
16.8433
16.8395
16.8740
16.8476
16.8758
16.8477
16.8948
16.9301
16.9074
16.9942
16.8962
16.8871
16.9145
16.9133
16.9175
17.0156
16.9569
17.1898
17.2041
17.3237
17.4066
17.4419
17.4907
17.4566
17.4439
17.4384
17.5025
17.4897
17.4448
17.4312
17.5650
17.4103
17.4695
17.4226
17.1000
17.0090
17.2265
17.5031
17.5661
17.6037
17.7709
17.9014
17.7992
17.8251
17.8281
17.7519
17.9278
17.9815
18.1823
18.4931
17.8288
17.4470
17.5033
17.2568
16.9574
17.1853
17.5195
17.8173
18.0247
18.1217
17.8426
18.2486
18.5584
18.6763
18.7185
18.6682
18.6529
18.8068
18.8534
19.2486
19.4345
19.4160
19.4218
19.6301
19.4829
19.5715
19.5735
19.5860
19.9272
19.2067
19.2131
19.2346
19.3912
19.4866
19.5507
19.7251
19.7476
19.7219
19.7205
19.7491
19.7574
19.6301
19.6731
19.4910
19.6586
19.7816
19.7792
19.7454
19.6418
19.6617
19.6322
19.6311
19.5872
19.6814
19.6142
20.0004
20.0458
20.1233
20.1259
20.1508
20.3166
20.2820
20.2862
20.3050
20.2671
20.0754
20.6071
20.7340
21.1111
20.4172
20.3354
20.3958
20.4247
20.4278
20.4030
20.5756
20.4851
20.1916
20.2540
20.3208
20.3548
20.3289
20.3033
20.3699
20.4027
20.6856
20.6863
20.5248
20.4799
20.3953
20.4342
20.4380
20.4249
20.5130
20.4841
20.4866
20.5006
20.4178
20.3691
20.4234
20.5302
20.5946
20.6183
20.5674
20.6303
20.6540
20.6832
20.7601
20.7658
20.6942
20.6938
20.6521
20.7788
20.7263
20.7012
20.6908
20.8060
20.7243
20.7749
20.7379
20.8074
20.8376
20.7978
20.7751
20.7556
20.7604
20.7954
20.7882
20.7562
20.7408
20.8264
20.7971
20.8545
20.8171
20.7445
20.8355
20.7662
20.8355
20.8302
20.8783
20.9096
20.8689
20.8750
20.8434
20.8836
20.8836
20.9016
20.7670
20.8639
20.8091
20.8010
20.9276
20.8647
20.8741
20.9150
20.8947
20.9818
21.0618
20.9190
20.9078
20.8314
20.8896
20.9037
20.7453
20.7421
20.9682
21.3062
21.1192
21.8982
20.6451
20.5430
20.6503
20.7312
20.5912
20.5808
20.4592
20.5223
20.5652
20.5882
20.5162
20.5258
20.4966
20.4777
20.5588
20.6760
20.7196
20.6247
20.6510
20.6945
20.6580
20.7673
20.7720
20.7142
20.6067
20.5272
20.4224
20.3936
20.4609
20.5156
20.3512
20.3319
20.3787
20.4829
20.5003
20.5336
20.5142
20.5083
20.5460
20.4910
20.4693
20.5479
20.5514
20.5916
20.6612
20.7552
20.7613
20.8050
20.8831
20.8649
21.0381
21.0469
21.0482
21.0216
20.9929
21.0228
20.9949
20.9159
20.8336
20.9634
20.9727
20.9085
21.0886
20.8111
20.8632
20.6647
20.7371
20.7515
20.9116
20.9290
20.9848
20.8538
21.0089
20.9448
20.9782
21.0886
21.1328
21.2292
21.2635
21.3306
21.3256
21.2776
21.2344
21.1160
21.1574
21.1517
21.2146
21.1089
21.2248
21.2174
21.2161
21.2211
21.2342
21.5000
20.9823
21.2514
21.3964
21.3119
21.3987
21.6305
21.6714
21.7405
21.6717
21.9783
22.0516
21.9312
22.1990
22.2045
22.2770
22.4161
22.2783
22.4580
22.5135
22.5500
22.4270
22.3544
22.3661
22.4277
22.4462
22.4729
22.4929
22.5173
22.4437
22.4615
22.5150
22.5130
22.4992
22.4946
22.4945
22.4401
22.4892
22.2916
22.2509
22.2831
22.2677
22.4654
22.3153
22.2654
22.2677
22.3130
22.2080
22.3904
22.4551
22.5313
22.5192
22.6630
22.0831
22.1840
22.2176
22.1840
22.2681
22.3017
22.3017
22.2513
22.2513
22.2681
22.2176
22.2008
22.2681
22.3185
22.4363
22.4363
22.4867
22.5708
22.3185
22.2176
22.1167
22.2008
22.3354
22.3354
22.3185
22.3185
22.8904
22.4531
22.4531
22.3858
22.6045
22.6045
22.5876
22.5204
22.6381
22.6381
22.6045
22.5372
22.3690
22.3858
22.3690
22.3690
22.3690
22.9634
22.7484
22.8472
23.0986
23.0949
23.1176
23.1711
23.1083
23.1351
23.1558
23.1250
23.1797
23.1105
23.2264
23.4853
23.2671
23.1339
23.1827
23.1009
23.0904
23.1778
23.1040
23.1993
23.4890
23.1972
23.0688
23.2880
23.0068
22.9408
22.9339
23.0417
23.1055
23.0628
23.1179
22.9553
23.0939