Ιστορία των ημερήσιων τιμών FIM /ALL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 23.7069 λεκ Αλβανίας
το ελάχιστο για
1 μάρκο Φινλανδίας = 16.7969 λεκ Αλβανίας
Ιστορία τιμή των ALL / FIM
Date | FIM/ALL |
| 17.3237 |
| 17.4066 |
| 17.4419 |
| 17.4907 |
| 17.4566 |
| 17.4439 |
| 17.4384 |
| 17.5025 |
| 17.4897 |
| 17.4448 |
| 17.4312 |
| 17.5650 |
| 17.4103 |
| 17.4695 |
| 17.4226 |
| 17.1000 |
| 17.0090 |
| 17.2265 |
| 17.5031 |
| 17.5661 |
| 17.6037 |
| 17.7709 |
| 17.9014 |
| 17.7992 |
| 17.8251 |
| 17.8281 |
| 17.7519 |
| 17.9278 |
| 17.9815 |
| 18.1823 |
| 18.4931 |
| 17.8288 |
| 17.4470 |
| 17.5033 |
| 17.2568 |
| 16.9574 |
| 17.1853 |
| 17.5195 |
| 17.8173 |
| 18.0247 |
| 18.1217 |
| 17.8426 |
| 18.2486 |
| 18.5584 |
| 18.6763 |
| 18.7185 |
| 18.6682 |
| 18.6529 |
| 18.8068 |
| 18.8534 |
| 19.2486 |
| 19.4345 |
| 19.4160 |
| 19.4218 |
| 19.6301 |
| 19.4829 |
| 19.5715 |
| 19.5735 |
| 19.5860 |
| 19.9272 |
| 19.2067 |
| 19.2131 |
| 19.2346 |
| 19.3912 |
| 19.4866 |
| 19.5507 |
| 19.7251 |
| 19.7476 |
| 19.7219 |
| 19.7205 |
| 19.7491 |
| 19.7574 |
| 19.6301 |
| 19.6731 |
| 19.4910 |
| 19.6586 |
| 19.7816 |
| 19.7792 |
| 19.7454 |
| 19.6418 |
| 19.6617 |
| 19.6322 |
| 19.6311 |
| 19.5872 |
| 19.6814 |
| 19.6142 |
| 20.0004 |
| 20.0458 |
| 20.1233 |
| 20.1259 |
| 20.1508 |
| 20.3166 |
| 20.2820 |
| 20.2862 |
| 20.3050 |
| 20.2671 |
| 20.0754 |
| 20.6071 |
| 20.7340 |
| 21.1111 |
| 20.4172 |
| 20.3354 |
| 20.3958 |
| 20.4247 |
| 20.4278 |
| 20.4030 |
| 20.5756 |
| 20.4851 |
| 20.1916 |
| 20.2540 |
| 20.3208 |
| 20.3548 |
| 20.3289 |
| 20.3033 |
| 20.3699 |
| 20.4027 |
| 20.6856 |
| 20.6863 |
| 20.5248 |
| 20.4799 |
| 20.3953 |
| 20.4342 |
| 20.4380 |
| 20.4249 |
| 20.5130 |
| 20.4841 |
| 20.4866 |
| 20.5006 |
| 20.4178 |
| 20.3691 |
| 20.4234 |
| 20.5302 |
| 20.5946 |
| 20.6183 |
| 20.5674 |
| 20.6303 |
| 20.6540 |
| 20.6832 |
| 20.7601 |
| 20.7658 |
| 20.6942 |
| 20.6938 |
| 20.6521 |
| 20.7788 |
| 20.7263 |
| 20.7012 |
| 20.6908 |
| 20.8060 |
| 20.7243 |
| 20.7749 |
| 20.7379 |
| 20.8074 |
| 20.8376 |
| 20.7978 |
| 20.7751 |
| 20.7556 |
| 20.7604 |
| 20.7954 |
| 20.7882 |
| 20.7562 |
| 20.7408 |
| 20.8264 |
| 20.7971 |
| 20.8545 |
| 20.8171 |
| 20.7445 |
| 20.8355 |
| 20.7662 |
| 20.8355 |
| 20.8302 |
| 20.8783 |
| 20.9096 |
| 20.8689 |
| 20.8750 |
| 20.8434 |
| 20.8836 |
| 20.8836 |
| 20.9016 |
| 20.7670 |
| 20.8639 |
| 20.8091 |
| 20.8010 |
| 20.9276 |
| 20.8647 |
| 20.8741 |
| 20.9150 |
| 20.8947 |
| 20.9818 |
| 21.0618 |
| 20.9190 |
| 20.9078 |
| 20.8314 |
| 20.8896 |
| 20.9037 |
| 20.7453 |
| 20.7421 |
| 20.9682 |
| 21.3062 |
| 21.1192 |
| 21.8982 |
| 20.6451 |
| 20.5430 |
| 20.6503 |
| 20.7312 |
| 20.5912 |
| 20.5808 |
| 20.4592 |
| 20.5223 |
| 20.5652 |
| 20.5882 |
| 20.5162 |
| 20.5258 |
| 20.4966 |
| 20.4777 |
| 20.5588 |
| 20.6760 |
| 20.7196 |
| 20.6247 |
| 20.6510 |
| 20.6945 |
| 20.6580 |
| 20.7673 |
| 20.7720 |
| 20.7142 |
| 20.6067 |
| 20.5272 |
| 20.4224 |
| 20.3936 |
| 20.4609 |
| 20.5156 |
| 20.3512 |
| 20.3319 |
| 20.3787 |
| 20.4829 |
| 20.5003 |
| 20.5336 |
| 20.5142 |
| 20.5083 |
| 20.5460 |
| 20.4910 |
| 20.4693 |
| 20.5479 |
| 20.5514 |
| 20.5916 |
| 20.6612 |
| 20.7552 |
| 20.7613 |
| 20.8050 |
| 20.8831 |
| 20.8649 |
| 21.0381 |
| 21.0469 |
| 21.0482 |
| 21.0216 |
| 20.9929 |
| 21.0228 |
| 20.9949 |
| 20.9159 |
| 20.8336 |
| 20.9634 |
| 20.9727 |
| 20.9085 |
| 21.0886 |
| 20.8111 |
| 20.8632 |
| 20.6647 |
| 20.7371 |
| 20.7515 |
| 20.9116 |
| 20.9290 |
| 20.9848 |
| 20.8538 |
| 21.0089 |
| 20.9448 |
| 20.9782 |
| 21.0886 |
| 21.1328 |
| 21.2292 |
| 21.2635 |
| 21.3306 |
| 21.3256 |
| 21.2776 |
| 21.2344 |
| 21.1160 |
| 21.1574 |
| 21.1517 |
| 21.2146 |
| 21.1089 |
| 21.2248 |
| 21.2174 |
| 21.2161 |
| 21.2211 |
| 21.2342 |
| 21.5000 |
| 20.9823 |
| 21.2514 |
| 21.3964 |
| 21.3119 |
| 21.3987 |
| 21.6305 |
| 21.6714 |
| 21.7405 |
| 21.6717 |
| 21.9783 |
| 22.0516 |
| 21.9312 |
| 22.1990 |
| 22.2045 |
| 22.2770 |
| 22.4161 |
| 22.2783 |
| 22.4580 |
| 22.5135 |
| 22.5500 |
| 22.4270 |
| 22.3544 |
| 22.3661 |
| 22.4277 |
| 22.4462 |
| 22.4729 |
| 22.4929 |
| 22.5173 |
| 22.4437 |
| 22.4615 |
| 22.5150 |
| 22.5130 |
| 22.4992 |
| 22.4946 |
| 22.4945 |
| 22.4401 |
| 22.4892 |
| 22.2916 |
| 22.2509 |
| 22.2831 |
| 22.2677 |
| 22.4654 |
| 22.3153 |
| 22.2654 |
| 22.2677 |
| 22.3130 |
| 22.2080 |
| 22.3904 |
| 22.4551 |
| 22.5313 |
| 22.5192 |
| 22.6630 |
| 22.0831 |
| 22.1840 |
| 22.2176 |
| 22.1840 |
| 22.2681 |
| 22.3017 |
| 22.3017 |
| 22.2513 |
| 22.2513 |
| 22.2681 |
| 22.2176 |
| 22.2008 |
| 22.2681 |
| 22.3185 |
| 22.4363 |
| 22.4363 |
| 22.4867 |
| 22.5708 |
| 22.3185 |
| 22.2176 |
| 22.1167 |
| 22.2008 |
| 22.3354 |
| 22.3354 |
| 22.3185 |
| 22.3185 |
| 22.8904 |
| 22.4531 |
| 22.4531 |
| 22.3858 |
| 22.6045 |
| 22.6045 |
| 22.5876 |
| 22.5204 |
| 22.6381 |
| 22.6381 |
| 22.6045 |
| 22.5372 |
| 22.3690 |
| 22.3858 |
| 22.3690 |
| 22.3690 |
| 22.3690 |
| 22.9634 |
| 22.7484 |
| 22.8472 |
| 23.0986 |
| 23.0949 |
| 23.1176 |
| 23.1711 |
| 23.1083 |
| 23.1351 |
| 23.1558 |
| 23.1250 |
| 23.1797 |
| 23.1105 |
| 23.2264 |
| 23.4853 |
| 23.2671 |
| 23.1339 |
| 23.1827 |
| 23.1009 |
| 23.0904 |
| 23.1778 |
| 23.1040 |
| 23.1993 |
| 23.4890 |
| 23.1972 |
| 23.0688 |
| 23.2880 |
| 23.0068 |
| 22.9408 |
| 22.9339 |
| 23.0417 |
| 23.1055 |
| 23.0628 |
| 23.1179 |
| 22.9553 |
| 23.0939 |