Istorija dienos normos FIM /BDT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 20.5579 Bangladešo taka
rečiausiai
1 Suomijos markė = 13.7426 Bangladešo taka
Date | FIM/BDT |
---|---|
19.7730 | |
19.6844 | |
19.6025 | |
19.9972 | |
19.8098 | |
20.0016 | |
20.1244 | |
20.1809 | |
20.0428 | |
20.0241 | |
19.8887 | |
19.8815 | |
19.8500 | |
19.9883 | |
20.0744 | |
20.1829 | |
20.2004 | |
20.4284 | |
20.3758 | |
20.1610 | |
19.9343 | |
20.0610 | |
20.3262 | |
20.3797 | |
19.9493 | |
19.8815 | |
19.6674 | |
19.7796 | |
19.5757 | |
19.6110 | |
19.4439 | |
19.6314 | |
19.7333 | |
19.8100 | |
19.9693 | |
19.8939 | |
20.0482 | |
20.0919 | |
20.2285 | |
20.0830 | |
20.1852 | |
20.5571 | |
20.1030 | |
19.8435 | |
19.8504 | |
19.8847 | |
19.6147 | |
19.3739 | |
19.3061 | |
19.5088 | |
19.7372 | |
19.7868 | |
19.5473 | |
19.6803 | |
19.5404 | |
19.0390 | |
18.8603 | |
19.0301 | |
19.0846 | |
19.2955 | |
19.2494 | |
19.3566 | |
19.4151 | |
18.9363 | |
18.8956 | |
19.1176 | |
18.9363 | |
18.9872 | |
18.2465 | |
18.2055 | |
18.3949 | |
17.7638 | |
17.7630 | |
17.1606 | |
16.8529 | |
16.8257 | |
17.0062 | |
16.5445 | |
16.8165 | |
16.3120 | |
15.8490 | |
16.1923 | |
15.9023 | |
16.0073 | |
15.8782 | |
16.2435 | |
16.2370 | |
16.3560 | |
16.2354 | |
16.0326 | |
15.8290 | |
16.3956 | |
16.5441 | |
16.4518 | |
16.4571 | |
16.4971 | |
16.1323 | |
15.8054 | |
15.3755 | |
15.4219 | |
15.3298 | |
15.5361 | |
15.9412 | |
15.8275 | |
15.6835 | |
16.2237 | |
16.3526 | |
16.3552 | |
16.5415 | |
16.2406 | |
16.3777 | |
16.4972 | |
16.3805 | |
16.3144 | |
16.3598 | |
16.2720 | |
16.2856 | |
16.2791 | |
16.2975 | |
16.2245 | |
16.4074 | |
16.7004 | |
16.7112 | |
16.7224 | |
16.7279 | |
16.6300 | |
16.7323 | |
16.8265 | |
16.8112 | |
16.9195 | |
17.0130 | |
16.9135 | |
16.8168 | |
16.8112 | |
16.7439 | |
16.9365 | |
16.8391 | |
16.7878 | |
16.9150 | |
16.9224 | |
17.0211 | |
16.9892 | |
17.2917 | |
17.3846 | |
17.4471 | |
17.4223 | |
17.3419 | |
17.3183 | |
17.1967 | |
17.2290 | |
17.2026 | |
16.9902 | |
16.8346 | |
16.7924 | |
16.9929 | |
16.9083 | |
17.1839 | |
17.3501 | |
17.3133 | |
17.1895 | |
17.2046 | |
17.3195 | |
17.2288 | |
17.3499 | |
17.4680 | |
17.4302 | |
17.4402 | |
17.3299 | |
17.2771 | |
17.0299 | |
16.8957 | |
16.8926 | |
16.8750 | |
16.6060 | |
16.8284 | |
16.7833 | |
16.8497 | |
16.8083 | |
16.6528 | |
16.7753 | |
16.9285 | |
16.8578 | |
17.0092 | |
16.8237 | |
16.9263 | |
16.7517 | |
16.7598 | |
16.7885 | |
16.3222 | |
16.1785 | |
16.1359 | |
16.0610 | |
16.1035 | |
16.2063 | |
16.1471 | |
15.8890 | |
15.6192 | |
15.5930 | |
15.4453 | |
15.5737 | |
15.4705 | |
15.5262 | |
15.4672 | |
15.4277 | |
15.7560 | |
15.2432 | |
15.9376 | |
16.2759 | |
15.9109 | |
15.5000 | |
15.4824 | |
15.5883 | |
15.8033 | |
15.7361 | |
15.8441 | |
15.8984 | |
15.9901 | |
15.9950 | |
15.8384 | |
15.8988 | |
15.7962 | |
15.8194 | |
15.7021 | |
15.7933 | |
15.7126 | |
15.8588 | |
15.8050 | |
15.8843 | |
15.7108 | |
15.6137 | |
15.5209 | |
15.6313 | |
15.6340 | |
15.6694 | |
15.5750 | |
15.7428 | |
15.7451 | |
15.9450 | |
15.9725 | |
15.8408 | |
15.9242 | |
16.0011 | |
15.9395 | |
16.1070 | |
16.1934 | |
15.9621 | |
16.0499 | |
15.9071 | |
15.8898 | |
15.8637 | |
15.9597 | |
15.9000 | |
15.8563 | |
15.9850 | |
16.0317 | |
15.9520 | |
15.8737 | |
16.0165 | |
16.0922 | |
15.9203 | |
16.0283 | |
16.0839 | |
15.9989 | |
15.9198 | |
16.1404 | |
16.1102 | |
16.0578 | |
16.1940 | |
16.2018 | |
16.1664 | |
16.0956 | |
16.0156 | |
16.0166 | |
16.0348 | |
15.9890 | |
16.1583 | |
15.8214 | |
16.0906 | |
16.2914 | |
16.3029 | |
16.3337 | |
16.3195 | |
16.3789 | |
16.6231 | |
16.4404 | |
16.3771 | |
16.4083 | |
16.4602 | |
16.2200 | |
16.2042 | |
16.4283 | |
16.6245 | |
16.6171 | |
16.6337 | |
16.5862 | |
16.4627 | |
16.6059 | |
16.5270 | |
16.7506 | |
16.6913 | |
16.5308 | |
16.8174 | |
17.0041 | |
16.9993 | |
17.2036 | |
17.2389 | |
17.4561 | |
17.3471 | |
17.1648 | |
17.3780 | |
17.2700 | |
17.2127 | |
17.2870 | |
17.3114 | |
17.1600 | |
17.3299 | |
17.3410 | |
17.1683 | |
17.1410 | |
16.7733 | |
16.6888 | |
16.4991 | |
16.3928 | |
16.3651 | |
16.5535 | |
16.5172 | |
16.4852 | |
16.3283 | |
16.4245 | |
16.0364 | |
15.9625 | |
16.1932 | |
16.3954 | |
16.2420 | |
16.5921 | |
16.2608 | |
16.3130 | |
16.0767 | |
16.0296 | |
16.0156 | |
16.0314 | |
15.8363 | |
15.5951 | |
15.6079 | |
15.4740 | |
15.1872 | |
15.1283 | |
15.2024 | |
15.2700 | |
15.1389 | |
15.2319 | |
15.0293 | |
14.9771 | |
15.0881 | |
15.1571 | |
14.4827 | |
14.3632 | |
14.4154 | |
14.6677 | |
14.5028 | |
14.3750 | |
14.2657 | |
14.2405 | |
14.3128 | |
14.2405 | |
14.4036 | |
14.2842 | |
14.3885 | |
14.1328 | |
14.1110 | |
13.8974 | |
13.9041 | |
13.8620 | |
14.2001 | |
14.3885 | |
14.1530 | |
14.1547 | |
14.2607 | |
14.6054 | |
14.4709 | |
14.3582 | |
14.5247 | |
14.7030 | |
14.8073 | |
14.8594 | |
14.7585 | |
14.8089 | |
14.6895 | |
14.7703 | |
14.9284 | |
14.7467 | |
14.6155 | |
14.7198 | |
14.5129 | |
14.6131 | |
14.5070 | |
14.6020 | |
14.5297 | |
14.8431 | |
14.8748 | |
14.7921 | |
14.6594 | |
14.7686 | |
14.9083 | |
14.9839 | |
14.9405 | |
14.7737 | |
14.7953 | |
14.9304 | |
14.9232 | |
14.6389 | |
14.8129 | |
14.4414 | |
14.3682 | |
14.4707 | |
14.6153 | |
14.8471 | |
14.6984 | |
14.3342 | |
14.2377 | |
14.3451 | |
14.2501 | |
14.2930 | |
14.3946 | |
14.2299 | |
14.3787 | |
14.1768 | |
13.7892 | |
13.9287 | |
14.0683 |