ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /BDT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 24.6789 ตากาบังกลาเทศ

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 13.7426 ตากาบังกลาเทศ

ประวัติราคา BDT / FIM

Date FIM/BDT
23.6851
23.6185
23.7229
23.6341
23.6193
23.9326
23.7792
24.0260
24.0235
24.0879
24.3558
24.1356
24.3072
24.3114
24.3151
23.7639
23.7619
23.9187
23.7249
23.8963
24.0625
24.1775
24.3842
24.4527
24.2954
24.3968
23.9357
24.0009
24.0916
24.2290
24.1731
24.1508
23.9348
23.8280
23.7059
23.8302
23.7433
23.6413
23.9823
23.8751
23.6999
23.9743
24.0241
24.1590
24.0732
24.0803
23.9469
23.7680
23.8346
23.7476
23.7313
23.9059
23.8938
23.7407
24.1451
24.3304
23.8398
23.7557
23.4864
23.5219
23.3712
22.9555
22.6287
23.1928
23.3181
23.5177
23.1659
22.3167
22.1110
22.0922
22.3182
22.1613
21.3979
21.3715
21.4270
21.0686
21.1745
21.4075
21.3733
20.9825
21.2384
20.9017
20.9364
21.1232
21.2463
21.0956
21.0188
21.1964
21.4350
21.8701
21.7292
21.7364
21.9319
22.0449
22.3739
22.3140
22.3796
22.1874
22.2444
22.4445
22.2439
21.6167
21.6285
21.3864
21.5252
21.5348
21.4102
21.2193
21.2105
21.2218
21.2559
21.5318
21.4374
21.4115
21.2278
19.8810
19.7730
19.6844
19.6025
19.9972
19.8098
20.0016
20.1244
20.1809
20.0428
20.0241
19.8887
19.8815
19.8500
19.9883
20.0744
20.1829
20.2004
20.4284
20.3758
20.1610
19.9343
20.0610
20.3262
20.3797
19.9493
19.8815
19.6674
19.7796
19.5757
19.6110
19.4439
19.6314
19.7333
19.8100
19.9693
19.8939
20.0482
20.0919
20.2285
20.0830
20.1852
20.5571
20.1030
19.8435
19.8504
19.8847
19.6147
19.3739
19.3061
19.5088
19.7372
19.7868
19.5473
19.6803
19.5404
19.0390
18.8603
19.0301
19.0846
19.2955
19.2494
19.3566
19.4151
18.9363
18.8956
19.1176
18.9363
18.9872
18.2465
18.2055
18.3949
17.7638
17.7630
17.1606
16.8529
16.8257
17.0062
16.5445
16.8165
16.3120
15.8490
16.1923
15.9023
16.0073
15.8782
16.2435
16.2370
16.3560
16.2354
16.0326
15.8290
16.3956
16.5441
16.4518
16.4571
16.4971
16.1323
15.8054
15.3755
15.4219
15.3298
15.5361
15.9412
15.8275
15.6835
16.2237
16.3526
16.3552
16.5415
16.2406
16.3777
16.4972
16.3805
16.3144
16.3598
16.2720
16.2856
16.2791
16.2975
16.2245
16.4074
16.7004
16.7112
16.7224
16.7279
16.6300
16.7323
16.8265
16.8112
16.9195
17.0130
16.9135
16.8168
16.8112
16.7439
16.9365
16.8391
16.7878
16.9150
16.9224
17.0211
16.9892
17.2917
17.3846
17.4471
17.4223
17.3419
17.3183
17.1967
17.2290
17.2026
16.9902
16.8346
16.7924
16.9929
16.9083
17.1839
17.3501
17.3133
17.1895
17.2046
17.3195
17.2288
17.3499
17.4680
17.4302
17.4402
17.3299
17.2771
17.0299
16.8957
16.8926
16.8750
16.6060
16.8284
16.7833
16.8497
16.8083
16.6528
16.7753
16.9285
16.8578
17.0092
16.8237
16.9263
16.7517
16.7598
16.7885
16.3222
16.1785
16.1359
16.0610
16.1035
16.2063
16.1471
15.8890
15.6192
15.5930
15.4453
15.5737
15.4705
15.5262
15.4672
15.4277
15.7560
15.2432
15.9376
16.2759
15.9109
15.5000
15.4824
15.5883
15.8033
15.7361
15.8441
15.8984
15.9901
15.9950
15.8384
15.8988
15.7962
15.8194
15.7021
15.7933
15.7126
15.8588
15.8050
15.8843
15.7108
15.6137
15.5209
15.6313
15.6340
15.6694
15.5750
15.7428
15.7451
15.9450
15.9725
15.8408
15.9242
16.0011
15.9395
16.1070
16.1934
15.9621
16.0499
15.9071
15.8898
15.8637
15.9597
15.9000
15.8563
15.9850
16.0317
15.9520
15.8737
16.0165
16.0922
15.9203
16.0283
16.0839
15.9989
15.9198
16.1404
16.1102
16.0578
16.1940
16.2018
16.1664
16.0956
16.0156
16.0166
16.0348
15.9890
16.1583
15.8214
16.0906
16.2914
16.3029
16.3337
16.3195
16.3789
16.6231
16.4404
16.3771
16.4083
16.4602
16.2200
16.2042
16.4283
16.6245
16.6171
16.6337
16.5862
16.4627
16.6059
16.5270
16.7506
16.6913
16.5308
16.8174
17.0041
16.9993
17.2036
17.2389
17.4561
17.3471
17.1648
17.3780
17.2700
17.2127
17.2870
17.3114
17.1600
17.3299
17.3410
17.1683
17.1410
16.7733
16.6888
16.4991
16.3928
16.3651
16.5535
16.5172
16.4852
16.3283
16.4245
16.0364
15.9625
16.1932
16.3954
16.2420
16.5921
16.2608
16.3130
16.0767
16.0296
16.0156
16.0314
15.8363
15.5951
15.6079
15.4740
15.1872
15.1283
15.2024
15.2700
15.1389
15.2319
15.0293
14.9771
15.0881
15.1571
14.4827
14.3632
14.4154
14.6677
14.5028
14.3750
14.2657
14.2405
14.3128
14.2405
14.4036
14.2842
14.3885
14.1328
14.1110
13.8974
13.9041
13.8620
14.2001
14.3885
14.1530
14.1547
14.2607
14.6054
14.4709
14.3582
14.5247
14.7030
14.8073
14.8594
14.7585
14.8089
14.6895
14.7703
14.9284
14.7467
14.6155
14.7198
14.5129
14.6131
14.5070
14.6020
14.5297
14.8431
14.8748
14.7921
14.6594
14.7686
14.9083
14.9839
14.9405
14.7737
14.7953
14.9304
14.9232
14.6389
14.8129
14.4414
14.3682
14.4707
14.6153
14.8471
14.6984
14.3342
14.2377
14.3451
14.2501
14.2930
14.3946
14.2299
14.3787
14.1768
13.7892
13.9287
14.0683