Istorijos Suomijos markė / Bulgarijos levas

Istorija dienos normos FIM /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 352.5387 Bulgarijos levas

rečiausiai

1 Suomijos markė = 0.3290 Bulgarijos levas

Kaina istorija BGL / FIM

Date FIM/BGL
343.2026
343.2682
343.4549
343.5070
344.3681
346.6875
345.8398
347.3552
346.5630
347.9976
349.3684
348.4131
349.5551
349.7014
348.5022
346.4587
345.4109
347.6966
344.9938
346.5748
348.6048
350.2530
351.4976
352.5387
349.8410
349.8410
347.8513
349.4373
348.4517
350.7475
350.8182
350.7425
349.0942
349.2136
347.6411
348.1742
347.8665
346.6673
348.4181
348.5392
347.3215
349.1632
349.5702
350.4364
349.9537
349.3448
347.8917
348.7848
348.3273
347.4275
346.6605
347.2862
347.3367
348.7175
349.0774
348.3424
344.8408
345.7271
342.4020
342.6930
339.7463
339.8540
338.0275
341.6452
342.4205
342.5315
342.9352
335.8545
332.4268
332.6320
333.9691
332.7396
326.0104
325.5277
326.5419
323.4624
323.3194
328.0051
324.0510
322.3137
323.8946
325.4571
325.4773
327.0734
327.7579
326.3754
327.1676
328.3348
329.3540
333.6546
332.2586
332.5277
333.8110
334.7512
337.1411
336.1791
336.1808
335.4239
336.2699
337.7432
336.1976
334.5544
334.5056
334.5073
334.5662
334.5291
334.5493
334.5409
334.5191
334.5662
334.5527
334.5561
334.5291
334.6519
333.8413
332.7968
332.1695
330.3076
330.5717
333.4242
333.5957
333.8379
334.0448
334.0919
333.4527
333.6865
331.9845
331.9979
331.3016
333.4174
334.0431
334.4585
334.5964
335.4575
335.4357
333.6327
330.9753
333.0508
335.3280
335.2305
331.1402
331.9929
330.2185
329.7022
328.4323
328.8057
328.0691
330.0873
330.1949
331.2024
332.9919
332.7834
334.6435
334.6940
335.1481
335.2524
336.9830
338.6649
334.5762
333.6193
334.1726
334.0027
329.8619
327.7041
328.7082
329.2178
325.3377
327.9244
329.0748
328.9571
327.9597
328.9251
328.9537
328.9756
327.4367
328.9386
328.9504
328.9403
328.9487
329.0193
328.9789
328.5787
328.9773
328.9319
328.9167
328.9218
328.9789
328.9352
328.9386
328.9319
328.9184
328.9554
328.9571
332.3141
328.9689
328.9756
328.9436
328.9756
331.3554
328.9369
328.9789
328.9386
328.9234
328.9150
328.9436
328.9470
328.9588
328.0018
328.9638
327.9496
328.9537
328.9302
327.6940
328.9588
328.9773
328.9487
328.4424
323.8442
328.9403
328.9554
328.9655
328.9520
329.4179
328.9655
328.9302
328.9520
328.9621
330.1966
328.9352
329.8064
328.9655
328.9672
328.9689
328.9218
328.5332
328.9218
328.9134
328.9571
328.9386
328.9705
328.9436
328.7889
328.9369
328.9150
328.9756
328.9234
327.4434
328.9218
328.9739
328.9352
328.9335
328.9588
328.9470
328.9251
328.9419
329.4482
328.9386
328.9739
328.9604
328.9571
328.8864
329.5777
328.9184
328.9335
326.6563
328.9537
328.9218
328.9134
329.3860
328.9739
328.9689
328.9436
328.9419
328.9453
328.4105
328.9722
328.9756
328.9638
330.5280
328.9604
328.9470
328.9403
328.9335
328.9756
328.9672
328.9520
328.9470
328.9520
328.9352
328.9773
328.9621
328.9184
328.8494
328.9218
328.9150
328.9722
328.9167
328.1548
328.9184
328.9504
328.9268
328.9638
328.9453
328.9403
328.9453
328.9588
327.8790
328.9335
328.9604
328.9672
328.9689
328.9588
328.9554
328.9369
328.9722
328.9234
328.9537
0.3290
328.6897
328.9689
328.9453
328.9705
328.9403
328.9672
328.9604
328.9251
329.1522
328.9621
328.9268
328.9134
329.5996
328.9386
328.9722
328.9335
328.9487
328.9739
328.9571
328.9655
328.9756
328.9218
328.9386
328.9588
328.9134
328.9150
329.3019
328.9722
328.9487
327.6301
328.9251
328.9436
330.9922
328.9655
328.9150
328.9386
328.9689
328.9436
328.9638
328.9436
328.9739
328.9470
328.9369
328.9571
328.9655
328.9386
328.6173
328.9504
328.9588
328.5585
329.7577
328.8394
328.9470
328.9302
328.9621
328.9470
328.9453
328.9504
327.5880
328.9251
326.9338
328.9285
328.9655
328.9268
330.0772
328.9504
328.9655
329.1017
328.9504
328.9285
328.9352
328.9319
328.9234
328.9604
328.9403
328.9874
328.9487
328.9100
328.9604
329.7930
328.9722
329.3305
328.9268
328.9218
330.1546
328.9352
328.9218
328.9285
328.9319
328.9436
328.9588
328.9722
328.9066
328.9234
328.9234
328.9823
328.9840
328.9436
329.8367
328.9419
328.9789
327.0902
328.9672
328.9251
328.9369
330.1226
329.1219
328.9722
328.9453
328.9621
328.9251
330.3816
328.9386
328.9251
328.6846
328.9403
325.2317
328.9302
330.1058
328.9386
328.9218
328.9436
328.9722
328.9369
327.8807
328.6274
328.9773
326.7286
329.8283
327.9547
327.9110
329.2211
329.3961
330.3867
330.9787
328.8377
328.1397
329.9830
330.2017
331.4143
329.4852
328.8915
327.9900
328.8444
328.7838
328.4138
329.5996
329.3876
329.4415
329.0025
328.7973
329.3406
332.2788
329.3490
329.3591
328.3920
330.1680
327.8252
329.7896
327.6553
330.2841
330.1260
327.9950
327.1087
328.8242
328.4054
329.7913
330.1445
329.8518
329.2413
328.1481
329.9023
329.4246
327.3761
327.7293
328.7704
333.8665
332.1274
330.4607
332.7632
335.0253
335.0522
335.3903
333.4073
334.1171
333.9153
333.3451
335.7872
333.8884
333.2257
331.0140
327.9782
165.0341
164.9644
164.6035
164.1438
165.0648
161.5339
165.4453
163.6761
164.2404
164.0860
164.4669
165.1935
164.6738
164.0944
165.3844
164.6647
164.3719
163.6655
164.1137
164.3993
163.9493
164.0658
164.7090
165.9598
164.8454
165.4851
165.8084
164.5502
164.3586
164.1666
164.0623
167.8330
163.9042
164.1499
163.8329